時価総額
- 2010年6月30日
- 3234億1888万
- 2011年6月30日
- 4015億430万
- 2012年6月29日
- 3696億6942万
- 2013年6月28日
- 2069億5840万
- 2014年6月30日
- 2093億3807万
- 2015年6月30日
- 1670億25万
- 2016年6月30日
- 1355億1499万
- 2017年6月30日
- 2306億4579万
- 2018年6月29日
- 1397億6471万
- 2019年6月28日
- 1153億3773万
- 2020年6月30日
- 1050億9618万
- 2021年6月30日
- 1240億1053万
- 2022年6月30日
- 1427億4262万
- 2023年6月30日
- 1088億7816万
- 2024年6月28日
- 911億6161万
2017/01/31～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 595 | 595 | 486 | 531 | -9.69% | 8,989,000 | 954億4709万 | -2.21% | 19.64 | 0.98 |
| 03/31 | 560 | 628 | 541 | 588 | +6.91% | 13,015,800 | 1056億9282万 | +7.1% | 21.75 | 1.08 |
| 02/28 | 460 | 574 | 447 | 550 | +18.53% | 8,974,600 | 988億6233万 | -0.9% | 20.34 | 1.01 |
| 01/31 | 453 | 477 | 439 | 464 | +1.75% | 4,894,700 | 834億386万 | -17.29% | 17.16 | 0.85 |
| 2024 | ||||||||||
| 12/30 | 425 | 490 | 421 | 456 | +7.29% | 7,515,200 | 819億6586万 | -20% | 16.87 | 0.84 |
| 11/29 | 464 | 475 | 401 | 425 | -8.99% | 9,125,200 | 763億9362万 | -27.1% | 15.72 | 0.78 |
| 10/31 | 466 | 494 | 454 | 467 | -0.21% | 5,746,900 | 839億4310万 | -22.04% | 17.27 | 0.86 |
| 09/30 | 450 | 476 | 430 | 468 | +4.7% | 6,170,800 | 841億2285万 | -24.03% | 17.31 | 0.89 |
| 08/30 | 529 | 529 | 414 | 447 | -15.82% | 8,778,000 | 803億4811万 | -29.16% | 16.53 | 0.85 |
| 07/31 | 534 | 566 | 520 | 531 | -0.38% | 6,634,100 | 954億4709万 | -17.93% | 19.64 | 1.01 |
| 06/28 | 514 | 542 | 508 | 533 | +3.7% | 7,841,500 | 958億659万 | -19.12% | 19.69 | 0.96 |
| 05/31 | 467 | 524 | 457 | 514 | +10.06% | 10,852,500 | 923億9134万 | -23.51% | 18.98 | 0.93 |
| 04/30 | 486 | 488 | 454 | 467 | -3.91% | 8,050,300 | 839億4310万 | -32.51% | 17.25 | 0.84 |
| 03/29 | 499 | 503 | 465 | 486 | -2.21% | 11,257,300 | 873億5835万 | -32.12% | 17.94 | 0.89 |
| 02/29 | 584 | 596 | 474 | 497 | -15.48% | 15,309,800 | 893億3560万 | -32.38% | 18.35 | 0.91 |
| 01/31 | 571 | 612 | 561 | 588 | +3.16% | 10,348,300 | 1056億9282万 | -21.6% | 21.71 | 1.07 |
| 2023 | ||||||||||
| 12/29 | 563 | 577 | 547 | 570 | +0.35% | 6,637,900 | 1024億5732万 | -25% | 21.02 | 1.07 |
| 11/30 | 565 | 579 | 518 | 568 | +1.07% | 9,877,500 | 1020億9782万 | -26.9% | 20.95 | 1.06 |
| 10/31 | 591 | 596 | 545 | 562 | -5.55% | 7,402,400 | 1010億1933万 | -29.13% | 20.73 | 1.05 |
| 09/29 | 622 | 624 | 553 | 595 | -4.03% | 9,359,900 | 1069億5107万 | -25.16% | 21.93 | 1.11 |
| 08/31 | 626 | 656 | 607 | 620 | -1.27% | 10,934,100 | 1114億4481万 | -22.21% | 22.85 | 1.16 |
| 07/31 | 642 | 649 | 601 | 628 | -1.57% | 8,406,400 | 1128億8281万 | -21.11% | 23.15 | 1.17 |
| 06/30 | 674 | 690 | 628 | 638 | -5.2% | 12,991,300 | 1146億8030万 | -19.75% | 11.74 | 1.18 |
| 05/31 | 705 | 720 | 661 | 673 | -4.13% | 11,658,400 | 1209億7154万 | -15.03% | 12.38 | 1.25 |
| 04/28 | 696 | 708 | 674 | 702 | +1.74% | 8,433,700 | 1261億8428万 | -10.91% | 12.91 | 1.3 |
| 03/31 | 736 | 742 | 657 | 690 | -5.35% | 16,467,700 | 1240億2729万 | -11.76% | 12.69 | 1.28 |
| 02/28 | 704 | 765 | 666 | 729 | +3.7% | 21,806,300 | 1310億3753万 | -6.18% | 13.41 | 1.35 |
| 01/31 | 693 | 724 | 679 | 703 | +1.01% | 19,008,400 | 1263億6403万 | -8.7% | 12.92 | 1.3 |
| 2022 | ||||||||||
| 12/30 | 782 | 782 | 678 | 696 | -9.38% | 15,068,500 | 1251億579万 | -9.26% | 13.01 | 1.31 |
| 11/30 | 833 | 845 | 756 | 768 | -8.24% | 27,679,500 | 1380億4776万 | +0.79% | 14.35 | 1.45 |
| 10/31 | 880 | 915 | 819 | 837 | -4.99% | 18,840,600 | 1504億5049万 | +11.16% | 15.64 | 1.58 |
| 09/30 | 846 | 946 | 834 | 881 | +3.04% | 19,699,500 | 1583億5948万 | +19.05% | 16.46 | 1.66 |
| 08/31 | 844 | 912 | 802 | 855 | +1.3% | 28,307,000 | 1536億8599万 | +18.26% | 15.96 | 1.61 |
| 07/29 | 821 | 865 | 798 | 844 | +2.43% | 20,537,000 | 1517億874万 | +19.55% | 15.76 | 1.59 |
| 06/30 | 879 | 917 | 775 | 824 | -5.72% | 30,690,300 | 1481億1375万 | +19.25% | 14.1 | 1.58 |
| 05/31 | 989 | 1,010 | 805 | 874 | -12.34% | 47,306,200 | 1571億123万 | +29.29% | 14.96 | 1.67 |
| 04/28 | 1,075 | 1,285 | 982 | 997 | -8.28% | 64,746,700 | 1792億1045万 | +51.52% | 17.06 | 1.91 |
| 03/31 | 988 | 1,128 | 822 | 1,087 | +15.27% | 56,599,300 | 1953億8792万 | +71.45% | 18.6 | 2.08 |
| 02/28 | 888 | 965 | 734 | 943 | +8.52% | 63,601,800 | 1695億396万 | +54.84% | 16.11 | 1.8 |
| 01/31 | 870 | 946 | 787 | 869 | +2.6% | 72,871,800 | 1562億248万 | +47.54% | 14.85 | 1.66 |
| 2021 | ||||||||||
| 12/30 | 991 | 1,005 | 731 | 847 | -15.13% | 72,658,100 | 2051億8549万 | +47.56% | 19.7 | 2.21 |
| 11/30 | 970 | 1,074 | 940 | 998 | +4.18% | 75,706,000 | 2417億6520万 | +77.9% | 23.22 | 2.6 |
| 10/29 | 716 | 978 | 683 | 958 | +55.52% | 63,238,700 | 2320億7521万 | +76.75% | 22.28 | 2.5 |
| 09/30 | 652 | 710 | 613 | 616 | -5.08% | 11,485,900 | 1492億2581万 | +17.78% | 14.33 | 1.6 |
| 08/31 | 610 | 671 | 586 | 649 | +7.63% | 9,883,300 | 1572億2005万 | +25.29% | 15.1 | 1.69 |
| 07/30 | 590 | 626 | 573 | 603 | +2.55% | 7,827,500 | 1460億7656万 | +17.77% | 14.03 | 1.57 |
| 06/30 | 568 | 648 | 547 | 588 | +4.07% | 16,092,300 | 1424億4282万 | +15.75% | 10.23 | 1.16 |
| 05/31 | 564 | 631 | 559 | 565 | -1.22% | 15,088,200 | 1368億7108万 | +12.1% | 9.83 | 1.11 |
| 04/30 | 564 | 593 | 559 | 572 | +2.33% | 9,479,600 | 1385億6682万 | +14.63% | 9.95 | 1.13 |
| 03/31 | 562 | 600 | 552 | 559 | +0.9% | 14,500,300 | 1354億1758万 | +13.16% | 9.72 | 1.1 |
| 02/26 | 573 | 635 | 554 | 554 | -3.65% | 11,413,900 | 1342億633万 | +12.83% | 9.64 | 1.09 |
| 01/29 | 611 | 614 | 574 | 575 | -4.96% | 12,313,600 | 1392億9357万 | +17.83% | 10 | 1.13 |
| 2020 | ||||||||||
| 12/30 | 584 | 617 | 568 | 605 | +3.42% | 15,843,700 | 1465億6106万 | +25.26% | 10.53 | 1.19 |
| 11/30 | 546 | 598 | 546 | 585 | +7.34% | 19,492,600 | 1417億1607万 | +22.38% | 10.18 | 1.15 |
| 10/30 | 510 | 578 | 501 | 545 | +6.86% | 25,526,500 | 1320億2608万 | +14.98% | 9.48 | 1.07 |
| 09/30 | 452 | 522 | 448 | 510 | +13.33% | 18,864,300 | 1235億4734万 | +7.82% | 8.87 | 1 |
| 08/31 | 437 | 515 | 437 | 450 | +3.45% | 23,606,300 | 1090億1236万 | -5.46% | 7.83 | 0.89 |
| 07/31 | 462 | 488 | 435 | 435 | -5.84% | 12,913,600 | 1053億7861万 | -9.75% | 7.57 | 0.86 |
| 06/30 | 444 | 503 | 431 | 462 | +4.52% | 25,261,100 | 1119億1936万 | -5.52% | 40.15 | 0.96 |
| 05/29 | 426 | 458 | 415 | 442 | +3.76% | 7,878,900 | 1070億7436万 | -10.71% | 38.41 | 0.92 |
| 04/30 | 419 | 431 | 374 | 426 | +2.16% | 12,837,800 | 1031億9837万 | -14.97% | 37.02 | 0.89 |
| 03/31 | 440 | 458 | 341 | 417 | -5.23% | 22,796,500 | 1010億1812万 | -18.07% | 36.24 | 0.87 |
| 02/28 | 457 | 501 | 434 | 440 | -4.97% | 13,169,900 | 1065億8986万 | -15.22% | 38.24 | 0.92 |
| 01/31 | 489 | 497 | 456 | 463 | -6.09% | 12,112,500 | 1121億6161万 | -12.64% | 40.24 | 0.97 |
| 2019 | ||||||||||
| 12/30 | 520 | 532 | 488 | 493 | -5.19% | 9,362,200 | 1194億2910万 | -8.53% | 42.85 | 1.03 |
| 11/29 | 520 | 557 | 493 | 520 | +0.97% | 12,513,500 | 1259億6022万 | -5.28% | 44.21 | 1.06 |
| 10/31 | 500 | 528 | 482 | 515 | +4.67% | 10,916,300 | 1247億4906万 | -7.87% | 43.78 | 1.05 |
| 09/30 | 468 | 510 | 457 | 492 | +3.14% | 11,087,400 | 1191億7775万 | -13.53% | 41.83 | 1 |
| 08/30 | 512 | 518 | 458 | 477 | -7.38% | 15,310,700 | 1155億4428万 | -17.9% | 40.55 | 0.97 |
| 07/31 | 505 | 529 | 501 | 515 | +2.79% | 12,498,100 | 1247億4906万 | -13.59% | 43.78 | 1.05 |
| 06/28 | 491 | 542 | 483 | 501 | +1.83% | 22,578,800 | 1213億5783万 | -18.54% | 33.11 | 1.05 |
| 05/31 | 456 | 519 | 454 | 492 | +13.89% | 26,341,700 | 1191億7775万 | -22.15% | 32.51 | 1.03 |
| 04/26 | 453 | 474 | 429 | 432 | -4.42% | 17,592,700 | 1046億4387万 | -33.33% | 28.55 | 0.9 |
| 03/29 | 467 | 477 | 440 | 452 | -3.62% | 17,821,000 | 1094億8249万 | -31.31% | 30.62 | 0.97 |
| 02/28 | 495 | 505 | 445 | 469 | -4.87% | 18,620,200 | 1136億19万 | -29.9% | 31.77 | 1.01 |
| 01/31 | 428 | 504 | 426 | 493 | +13.33% | 19,930,400 | 1194億1342万 | -26.85% | 33.4 | 1.06 |
| 2018 | ||||||||||
| 12/28 | 498 | 507 | 384 | 435 | -12.3% | 21,421,100 | 1053億6478万 | -35.94% | 29.47 | 0.93 |
| 11/30 | 469 | 507 | 462 | 496 | +4.86% | 23,505,400 | 1201億4007万 | -27.7% | 33.6 | 1.06 |
| 10/31 | 539 | 542 | 435 | 473 | -11.75% | 38,995,500 | 1145億6906万 | -31.45% | 32.04 | 1.01 |
| 09/28 | 555 | 580 | 485 | 536 | -4.8% | 26,508,300 | 1298億2879万 | -22.66% | 36.31 | 1.15 |
| 08/31 | 613 | 637 | 485 | 563 | -9.05% | 44,243,300 | 1363億5347万 | -18.76% | 38.08 | 1.2 |
| 07/31 | 593 | 637 | 569 | 619 | +4.38% | 17,450,300 | 1499億1616万 | -10.42% | 41.86 | 1.32 |
| 06/29 | 624 | 656 | 576 | 593 | -4.35% | 24,629,400 | 1434億9479万 | -13.93% | 29.66 | 1.24 |
| 05/31 | 630 | 670 | 610 | 620 | +2.48% | 33,945,900 | 1500億2828万 | -10.27% | 31.01 | 1.3 |
| 04/27 | 599 | 632 | 568 | 605 | 0% | 34,573,100 | 1463億9856万 | -12.45% | 30.26 | 1.26 |
| 03/30 | 675 | 675 | 596 | 605 | -10.37% | 27,622,300 | 1463億9172万 | -12.57% | 30.25 | 1.26 |
| 02/28 | 712 | 759 | 639 | 675 | -4.66% | 38,166,100 | 1633億1611万 | -2.03% | 33.74 | 1.41 |
| 01/31 | 714 | 754 | 705 | 708 | 0% | 28,753,100 | 1713億45万 | +3.66% | 35.39 | 1.48 |
| 2017 | ||||||||||
| 12/29 | 731 | 771 | 698 | 708 | -3.15% | 28,641,400 | 1713億45万 | +4.42% | 35.39 | 1.48 |
| 11/30 | 768 | 769 | 721 | 731 | -4.69% | 31,467,200 | 1768億6530万 | +8.62% | 36.54 | 1.53 |
| 10/31 | 783 | 814 | 746 | 767 | -0.26% | 41,392,900 | 1855億7549万 | +14.65% | 38.34 | 1.6 |
| 09/29 | 803 | 817 | 744 | 769 | -4.11% | 49,184,900 | 1860億5939万 | +16.69% | 38.42 | 1.61 |
| 08/31 | 840 | 919 | 788 | 802 | -5.31% | 82,836,900 | 1940億4373万 | +23.2% | 40.07 | 1.67 |
| 07/31 | 956 | 960 | 844 | 847 | -13.66% | 70,919,500 | 2048億8066万 | +30.71% | 42.3 | 1.77 |
| 06/30 | 939 | 1,113 | 917 | 981 | +6.98% | 132,381,500 | 2372億9389万 | +52.57% | 19.04 | 2.1 |
| 05/31 | 885 | 953 | 831 | 917 | +2.46% | 60,124,300 | 2218億1294万 | +44.41% | 17.79 | 1.97 |
| 04/28 | 700 | 925 | 671 | 895 | +27.67% | 93,701,500 | 2164億9137万 | +42.29% | 17.37 | 1.92 |
| 03/31 | 702 | 750 | 682 | 701 | -0.85% | 27,862,600 | 1695億6474万 | +11.8% | 13.6 | 1.5 |
| 02/28 | 605 | 716 | 593 | 707 | +16.28% | 31,725,800 | 1710億1608万 | +12.76% | 13.71 | 1.52 |
| 01/31 | 623 | 636 | 604 | 608 | -1.46% | 15,200,600 | 1470億4480万 | -2.88% | 11.79 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 1,580 7,900 6/28 | 603 6,030 7/13 | 15,477,500 3,095,500 12/18 | - | - | 3234億1888万 6/30 |
| 2011年 6月期 | 1,983 6/8 | 875 11/2 | 17,496,500 11/2 | 4503億7896万 | 1987億3000万 | 4015億430万 6/30 |
| 2012年 6月期 | 2,840 11/9 | 1,050 6/4 | 45,999,600 5/8 | 6450億2080万 | 2384億7600万 | 3696億6942万 6/29 |
| 2013年 6月期 | 1,772 9/20 | 795 6/27 | 32,271,400 2/13 | 4024億5664万 | 1805億6040万 | 2069億5840万 6/28 |
| 2014年 6月期 | 1,365 12/11 | 676 10/4 | 94,147,900 8/15 | 3100億1880万 | 1535億3312万 | 2093億3807万 6/30 |
| 2015年 6月期 | 900 7/1 | 646 3/18 | 107,769,600 10/10 | 2153億5200万 | 1553億5008万 | 1670億25万 6/30 |
| 2016年 6月期 | 746 7/23 | 458 1/21 | 17,416,900 2/5 | 1795億9204万 | 1103億8716万 | 1355億1499万 6/30 |
| 2017年 6月期 | 1,113 6/27 | 462 8/8 | 16,186,800 9/23 | 2692億2334万 | 1115億5604万 | 2306億4579万 6/30 |
| 2018年 6月期 | 960 7/14 | 568 4/10 | 8,447,000 7/3 | 2322億1420万 | 1374億3884万 | 1397億6471万 6/29 |
| 2019年 6月期 | 637 8/2 7/26 | 384 12/25 | 6,893,400 10/31 | 1542億7560万 | 930億1167万 | 1153億3773万 6/28 |
| 2020年 6月期 | 557 11/7 | 341 3/19 | 4,272,300 6/19 | 1349億2277万 | 826億714万 | 1050億9618万 6/30 |
| 2021年 6月期 | 648 6/16 | 435 7/31 | 4,841,800 8/21 | 1569億7780万 | 1053億7861万 | 1240億1053万 6/30 |
| 2022年 6月期 | 1,285 4/18 | 573 7/9 | 9,703,100 4/21 | 2309億7836万 | 1388億907万 | 1427億4262万 6/30 |
| 2023年 6月期 | 946 9/13 | 628 6/27 | 5,292,700 1/30 | 1700億4321万 | 1128億8281万 | 1088億7816万 6/30 |
| 2024年 6月期 | 656 8/10 | 454 4/19 | 2,936,000 2/22 | 1179億1580万 | 816億636万 | 911億6161万 6/28 |
| 最新 | 531 2025/4/28 | 244,500 | 954億4709万 | |||