時価総額
- 2010年3月31日
- 598億2525万
- 2011年3月31日
- 608億3354万
- 2012年3月30日
- 588億1696万
- 2013年3月29日
- 820億765万
- 2014年3月31日
- 1214億624万
- 2015年3月31日
- 1563億3482万
- 2016年3月31日
- 1814億7259万
- 2017年3月31日
- 2231億5749万
- 2018年3月30日
- 2198億2827万
- 2019年3月29日
- 2698億2172万
- 2020年3月31日
- 3540億3064万
- 2021年3月31日
- 8248億7610万
- 2022年3月31日
- 6324億4753万
- 2023年3月31日
- 7531億253万
- 2024年3月29日
- 5116億5802万
- 2025年3月31日
- 6212億7945万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 2,362 | 2,398 | 2,354 | 2,392 | -0.75% | 607,000 | 8039億4384万 | -0.95% | 27.98 | 4.01 |
| 05/29 | 2,412 | 2,435 | 2,401 | 2,410 | +0.29% | 486,400 | 8099億9358万 | -0.12% | 28.19 | 4.04 |
| 05/28 | 2,425 | 2,430 | 2,398 | 2,403 | -1.07% | 498,900 | 8076億4090万 | -0.29% | 28.11 | 4.03 |
| 05/27 | 2,430 | 2,445 | 2,420 | 2,429 | -0.7% | 451,300 | 8163億7942万 | +0.79% | 28.41 | 4.07 |
| 05/26 | 2,398 | 2,460 | 2,386 | 2,446 | +1.87% | 543,400 | 8220億9307万 | +1.66% | 28.61 | 4.1 |
| 05/23 | 2,394 | 2,408 | 2,352 | 2,401 | +0.04% | 436,000 | 8069億6871万 | 0% | 28.09 | 4.02 |
| 05/22 | 2,384 | 2,419 | 2,370 | 2,400 | +0.42% | 321,800 | 8066億3261万 | +0.13% | 28.08 | 4.02 |
| 05/21 | 2,430 | 2,435 | 2,385 | 2,390 | -1.65% | 405,000 | 8032億7164万 | -0.17% | 27.96 | 4 |
| 05/20 | 2,452 | 2,474 | 2,418 | 2,430 | -0.37% | 439,600 | 8167億1552万 | +1.72% | 28.43 | 4.07 |
| 05/19 | 2,450 | 2,450 | 2,405 | 2,439 | -1.22% | 570,300 | 8197億4039万 | +2.35% | 28.53 | 4.09 |
| 05/16 | 2,466 | 2,480 | 2,427 | 2,469 | +1.19% | 487,000 | 8298億2330万 | +4.31% | 28.88 | 4.14 |
| 05/15 | 2,384 | 2,472 | 2,372 | 2,440 | +2.13% | 671,300 | 8200億7649万 | +3.79% | 28.54 | 4.09 |
| 05/14 | 2,393 | 2,414 | 2,352 | 2,389 | +0.13% | 544,800 | 8029億3555万 | +2.36% | 27.95 | 4 |
| 05/13 | 2,409 | 2,420 | 2,384 | 2,386 | -0.79% | 504,400 | 8019億2726万 | +2.71% | 27.91 | 4 |
| 05/12 | 2,475 | 2,475 | 2,398 | 2,405 | -2.91% | 555,300 | 8083億1310万 | +4.02% | 28.13 | 4.03 |
| 05/09 | 2,450 | 2,494 | 2,439 | 2,477 | +1.81% | 692,400 | 8325億1208万 | +7.88% | 28.98 | 4.15 |
| 05/08 | 2,501 | 2,509 | 2,428 | 2,433 | -2.56% | 773,200 | 8177億2381万 | +6.9% | 28.46 | 4.08 |
| 05/07 | 2,516 | 2,545 | 2,497 | 2,497 | +0.24% | 859,500 | 8392億3401万 | +10.58% | 29.21 | 4.18 |
| 05/02 | 2,439 | 2,515 | 2,426 | 2,491 | +2.76% | 926,300 | 8372億1743万 | +11.26% | 29.14 | 4.17 |
| 05/01 | 2,327 | 2,455 | 2,324 | 2,424 | -0.98% | 1,945,300 | 8146億9894万 | +9.04% | 28.36 | 4.06 |
| 04/30 | 2,381 | 2,465 | 2,377 | 2,448 | +3.64% | 885,200 | 8227億6526万 | +10.77% | 28.64 | 4.1 |
| 04/28 | 2,350 | 2,378 | 2,338 | 2,362 | +1.24% | 492,000 | 7938億6093万 | +7.61% | 27.63 | 3.96 |
| 04/25 | 2,327 | 2,343 | 2,297 | 2,333 | +0.56% | 415,500 | 7841億1412万 | +6.92% | 27.29 | 3.91 |
| 04/24 | 2,350 | 2,355 | 2,302 | 2,320 | -1.57% | 482,200 | 7797億4486万 | +6.81% | 27.14 | 3.89 |
| 04/23 | 2,379 | 2,404 | 2,357 | 2,357 | +0.6% | 505,800 | 7921億8044万 | +9.12% | 27.57 | 3.95 |
| 04/22 | 2,345 | 2,360 | 2,335 | 2,343 | -0.26% | 368,900 | 7874億7509万 | +9.18% | 27.41 | 3.92 |
| 04/21 | 2,365 | 2,391 | 2,333 | 2,349 | -1.51% | 785,800 | 7894億9167万 | +10.18% | 27.48 | 3.94 |
| 04/18 | 2,339 | 2,385 | 2,330 | 2,385 | +2.62% | 696,600 | 8015億9116万 | +12.66% | 27.9 | 4 |
| 04/17 | 2,325 | 2,337 | 2,312 | 2,324 | -0.04% | 332,100 | 7810億8925万 | +10.61% | 27.19 | 3.89 |
| 04/16 | 2,296 | 2,330 | 2,278 | 2,325 | +1.17% | 483,500 | 7814億2534万 | +11.4% | 27.2 | 3.89 |
| 04/15 | 2,340 | 2,349 | 2,293 | 2,298 | -1.33% | 475,700 | 7723億5073万 | +10.85% | 26.88 | 3.85 |
| 04/14 | 2,292 | 2,344 | 2,290 | 2,329 | +2.42% | 718,500 | 7827億6973万 | +13.06% | 27.25 | 3.9 |
| 04/11 | 2,230 | 2,277 | 2,190 | 2,274 | -0.26% | 908,600 | 7642億8440万 | +11.14% | 26.6 | 3.81 |
| 04/10 | 2,192 | 2,282 | 2,150 | 2,280 | +11.38% | 1,251,000 | 7663億98万 | +11.87% | 26.67 | 3.82 |
| 04/09 | 2,060 | 2,085 | 2,022 | 2,047 | -1.02% | 709,300 | 6879億9040万 | +0.94% | 23.95 | 3.43 |
| 04/08 | 2,052 | 2,112 | 2,039 | 2,068 | +3.3% | 758,000 | 6950億4843万 | +2.02% | 24.19 | 3.46 |
| 04/07 | 1,927 | 2,056 | 1,927 | 2,002 | -5.43% | 921,600 | 6728億6604万 | -1.14% | 23.42 | 3.35 |
| 04/04 | 2,122 | 2,166 | 2,093 | 2,117 | 0% | 1,177,900 | 7115億1718万 | +4.49% | 24.77 | 3.55 |
| 04/03 | 2,017 | 2,122 | 1,990 | 2,117 | +5.32% | 1,398,500 | 7115億1718万 | +4.65% | 24.77 | 3.55 |
| 04/02 | 1,990 | 2,018 | 1,972 | 2,010 | +1.82% | 368,900 | 6755億5481万 | -0.45% | 23.51 | 3.37 |
| 04/01 | 1,986 | 2,006 | 1,974 | 1,974 | +0.36% | 366,600 | 6634億5532万 | -2.28% | 23.09 | 3.31 |
| 03/31 | 1,984 | 1,993 | 1,957 | 1,967 | -3.29% | 495,400 | 6611億264万 | -2.72% | 16.51 | 3.3 |
| 03/28 | 2,025 | 2,036 | 2,010 | 2,034 | -2.16% | 391,500 | 6836億2114万 | +0.44% | 17.07 | 3.41 |
| 03/27 | 2,069 | 2,094 | 2,052 | 2,079 | -1.05% | 726,000 | 6987億4550万 | +2.57% | 17.45 | 3.48 |
| 03/26 | 2,089 | 2,121 | 2,084 | 2,101 | +1.4% | 634,200 | 7061億3963万 | +3.7% | 17.64 | 3.52 |
| 03/25 | 2,059 | 2,079 | 2,057 | 2,072 | +1.02% | 318,900 | 6963億9282万 | +2.37% | 17.39 | 3.47 |
| 03/24 | 2,079 | 2,098 | 2,051 | 2,051 | -1.06% | 351,600 | 6893億3479万 | +1.33% | 17.22 | 3.44 |
| 03/21 | 2,045 | 2,078 | 2,028 | 2,073 | +2.27% | 469,300 | 6967億2892万 | +2.42% | 17.4 | 3.47 |
| 03/19 | 2,011 | 2,035 | 2,011 | 2,027 | +1.1% | 278,200 | 6812億6846万 | +0.25% | 17.01 | 3.4 |
| 03/18 | 2,007 | 2,022 | 1,990 | 2,005 | +0.86% | 406,900 | 6738億7433万 | -0.94% | 16.83 | 3.36 |
| 03/17 | 1,990 | 2,014 | 1,981 | 1,988 | +0.4% | 345,900 | 6681億6068万 | -1.92% | 16.69 | 3.33 |
| 03/14 | 1,984 | 2,007 | 1,977 | 1,980 | -0.05% | 395,500 | 6654億7190万 | -2.51% | 16.62 | 3.32 |
| 03/13 | 1,980 | 2,002 | 1,975 | 1,981 | +0.2% | 388,400 | 6658億800万 | -2.61% | 16.63 | 3.32 |
| 03/12 | 1,999 | 2,010 | 1,972 | 1,977 | -0.35% | 402,900 | 6644億6361万 | -2.75% | 16.59 | 3.31 |
| 03/11 | 1,950 | 1,990 | 1,915 | 1,984 | +0.56% | 710,000 | 6668億1629万 | -2.36% | 16.65 | 3.32 |
| 03/10 | 1,964 | 1,996 | 1,953 | 1,973 | -0.05% | 511,100 | 6631億1923万 | -2.86% | 16.56 | 3.3 |
| 03/07 | 2,039 | 2,046 | 1,974 | 1,974 | -4.41% | 762,600 | 6634億5532万 | -2.76% | 16.57 | 3.31 |
| 03/06 | 2,050 | 2,076 | 2,040 | 2,065 | +1.52% | 537,900 | 6940億4014万 | +1.82% | 17.33 | 3.46 |
| 03/05 | 2,030 | 2,048 | 2,003 | 2,034 | +0.69% | 636,000 | 6836億2114万 | +0.44% | 17.07 | 3.41 |
| 03/04 | 2,038 | 2,052 | 2,009 | 2,020 | -0.2% | 655,400 | 6789億1578万 | +0.05% | 16.96 | 3.38 |
| 03/03 | 2,050 | 2,050 | 1,999 | 2,024 | +0.1% | 438,300 | 6802億6017万 | +0.55% | 16.99 | 3.39 |
| 02/28 | 2,049 | 2,051 | 2,011 | 2,022 | -1.17% | 1,031,100 | 6795億8798万 | +0.75% | 16.97 | 3.39 |
| 02/27 | 2,040 | 2,047 | 2,021 | 2,046 | +1.44% | 513,400 | 6876億5430万 | +2.3% | 17.17 | 3.43 |
| 02/26 | 2,039 | 2,040 | 2,001 | 2,017 | -0.98% | 406,400 | 6779億749万 | +1.2% | 16.93 | 3.38 |
| 02/25 | 2,030 | 2,051 | 2,021 | 2,037 | +0.34% | 434,900 | 6846億2943万 | +2.57% | 17.1 | 3.41 |
| 02/21 | 2,001 | 2,030 | 1,988 | 2,030 | +0.45% | 654,700 | 6822億7675万 | +2.68% | 17.04 | 3.4 |
| 02/20 | 2,071 | 2,082 | 2,011 | 2,021 | -3.3% | 528,300 | 6792億5188万 | +2.69% | 16.96 | 3.39 |
| 02/19 | 2,060 | 2,090 | 2,056 | 2,090 | +1.31% | 359,500 | 7024億4257万 | +6.69% | 17.54 | 3.5 |
| 02/18 | 2,045 | 2,073 | 2,035 | 2,063 | +0.88% | 358,300 | 6933億6795万 | +6.01% | 17.32 | 3.46 |
| 02/17 | 2,063 | 2,066 | 2,037 | 2,045 | -0.82% | 340,700 | 6873億1820万 | +5.79% | 17.16 | 3.43 |
| 02/14 | 2,100 | 2,103 | 2,058 | 2,062 | +0.15% | 411,400 | 6930億3185万 | +7.34% | 17.31 | 3.45 |
| 02/13 | 2,041 | 2,069 | 2,030 | 2,059 | +1.43% | 597,500 | 6920億2356万 | +7.8% | 17.28 | 3.45 |
| 02/12 | 2,110 | 2,110 | 2,023 | 2,030 | -2.17% | 909,500 | 6822億7675万 | +6.79% | 17.04 | 3.4 |
| 02/10 | 2,085 | 2,101 | 2,057 | 2,075 | +0.1% | 555,700 | 6974億111万 | +9.61% | 17.42 | 3.48 |
| 02/07 | 2,095 | 2,115 | 2,073 | 2,073 | -1.05% | 606,100 | 6967億2892万 | +10.03% | 17.4 | 3.47 |
| 02/06 | 2,069 | 2,104 | 2,048 | 2,095 | +2.65% | 908,400 | 7041億2305万 | +11.67% | 17.58 | 3.51 |
| 02/05 | 1,977 | 2,053 | 1,971 | 2,041 | +3.24% | 885,700 | 6859億7382万 | +9.44% | 17.13 | 3.42 |
| 02/04 | 1,965 | 1,990 | 1,958 | 1,977 | +1.38% | 689,500 | 6644億6361万 | +6.46% | 16.59 | 3.31 |
| 02/03 | 1,920 | 1,955 | 1,912 | 1,950 | +0.36% | 550,200 | 6553億8900万 | +5.35% | 16.37 | 3.27 |
| 01/31 | 1,960 | 1,972 | 1,938 | 1,943 | -0.92% | 498,500 | 6530億3632万 | +5.25% | 16.31 | 3.25 |
| 01/30 | 1,960 | 1,977 | 1,944 | 1,961 | +1.5% | 901,500 | 6590億8606万 | +6.52% | 16.46 | 3.28 |
| 01/29 | 1,950 | 1,985 | 1,914 | 1,932 | -2.91% | 1,181,800 | 6493億3925万 | +5.23% | 16.22 | 3.24 |
| 01/28 | 1,850 | 1,997 | 1,811 | 1,990 | +6.53% | 2,425,200 | 6688億3287万 | +8.68% | 16.7 | 3.33 |
| 01/27 | 1,883 | 1,921 | 1,841 | 1,868 | -0.74% | 1,157,600 | 6278億2905万 | +2.41% | 15.68 | 3.13 |
| 01/24 | 1,875 | 1,888 | 1,852 | 1,882 | +0.37% | 750,300 | 6325億3441万 | +3.35% | 15.8 | 3.15 |
| 01/23 | 1,850 | 1,884 | 1,844 | 1,875 | +1.52% | 772,900 | 6301億8173万 | +3.19% | 15.74 | 3.14 |
| 01/22 | 1,849 | 1,865 | 1,837 | 1,847 | -0.54% | 464,300 | 6207億7101万 | +1.88% | 15.5 | 3.09 |
| 01/21 | 1,861 | 1,865 | 1,834 | 1,857 | +0.54% | 575,700 | 6241億3198万 | +2.54% | 15.59 | 3.11 |
| 01/20 | 1,833 | 1,894 | 1,823 | 1,847 | +2.55% | 1,193,100 | 6207億7101万 | +2.21% | 15.5 | 3.09 |
| 01/17 | 1,822 | 1,833 | 1,795 | 1,801 | -0.94% | 634,600 | 6053億1056万 | -0.17% | 15.12 | 3.02 |
| 01/16 | 1,794 | 1,833 | 1,792 | 1,818 | +1.45% | 863,500 | 6110億2420万 | +0.94% | 15.26 | 3.05 |
| 01/15 | 1,766 | 1,795 | 1,756 | 1,792 | +1.93% | 577,400 | 6022億8568万 | -0.33% | 15.04 | 3 |
| 01/14 | 1,739 | 1,767 | 1,735 | 1,758 | +1.15% | 593,600 | 5908億5839万 | -2.17% | 14.76 | 2.94 |
| 01/10 | 1,746 | 1,755 | 1,728 | 1,738 | -0.8% | 521,400 | 5841億3645万 | -3.34% | 14.59 | 2.91 |
| 01/09 | 1,792 | 1,795 | 1,745 | 1,752 | -2.29% | 561,000 | 5888億4181万 | -2.61% | 14.71 | 2.93 |
| 01/08 | 1,815 | 1,817 | 1,766 | 1,793 | -2.02% | 811,800 | 6026億2178万 | -0.28% | 15.05 | 3 |
| 01/07 | 1,836 | 1,844 | 1,820 | 1,830 | +0.05% | 439,500 | 6150億5737万 | +1.89% | 15.36 | 3.07 |
| 01/06 | 1,880 | 1,880 | 1,822 | 1,829 | -1.51% | 549,600 | 6147億2127万 | +2.12% | 15.35 | 3.06 |
| 2024 | ||||||||||
| 12/30 | 1,873 | 1,880 | 1,856 | 1,857 | -0.75% | 393,000 | 6241億3198万 | +3.98% | 15.59 | 3.01 |
| 12/27 | 1,852 | 1,872 | 1,837 | 1,871 | +2.41% | 640,100 | 6288億3734万 | +5.17% | 15.7 | 3.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 219 819 10/26 | 150 561 2/10 | 4,896,778 1,307,900 2/2 | - | - | 598億2525万 3/31 |
| 2011年 3月期 | 204 764 4/27 764 4/26 | 130 486 11/16 486 11/15 | 2,396,534 640,100 5/11 | 685億8388万 | 436億2796万 | 608億3354万 3/31 |
| 2012年 3月期 | 204 761 10/6 763 10/5 | 154 576 11/28 | 2,075,299 554,300 8/16 | 684億9411万 | 517億721万 | 588億1696万 3/30 |
| 2013年 3月期 | 261 978 3/25 | 161 604 10/10 | 1,651,478 441,100 4/20 | 877億9455万 | 542億2076万 | 820億765万 3/29 |
| 2014年 3月期 | 376 1,408 3/31 1,408 11/18 | 205 766 4/4 | 3,068,208 819,500 5/8 | 1263億9542万 | 687億6342万 | 1214億624万 3/31 |
| 2015年 3月期 | 523 1,958 3/23 | 318 1,192 5/7 | 2,746,973 733,700 10/30 | 1757億6863万 | 1070億521万 | 1563億3482万 3/31 |
| 2016年 3月期 | 678 2,539 8/4 | 467 1,747 4/1 | 2,864,534 765,100 4/7 | 2279億2470万 | 1568億2727万 | 1814億7259万 3/31 |
| 2017年 3月期 | 746 2,328 3/21 | 508 1,584 4/6 | 3,223,272 1,033,100 9/16 | 2507億8001万 | 1706億3382万 | 2231億5749万 3/31 |
| 2018年 3月期 | 813 2,538 1/29 | 643 2,007 3/29 | 3,434,184 1,100,700 10/30 | 2734億192万 | 2162億81万 | 2198億2827万 3/30 |
| 2019年 3月期 | 823 2,140 3/29 | 632 1,642 12/25 | 3,819,504 1,224,200 7/24 | 2766億3362万 | 2122億5813万 | 2698億2172万 3/29 |
| 2020年 3月期 | 1,237 3,215 2/17 3,215 2/14 | 729 1,895 5/9 | 2,195,700 844,500 3/13 | 4155億9677万 | 2449億6295万 | 3540億3064万 3/31 |
| 2021年 3月期 | 2,688 6,990 3/19 6,990 3/18 | 946 2,460 4/2 | 12,173,460 4,682,100 11/30 | 9035億8365万 | 3179億9939万 | 8248億7610万 3/31 |
| 2022年 3月期 | 2,995 5,990 9/17 | 1,853 3,705 3/11 | 4,389,600 2,194,800 8/3 | 1兆66億 | 6226億1955万 | 6324億4753万 3/31 |
| 2023年 3月期 | 2,515 5,030 7/25 | 1,918 3,835 4/22 | 3,110,800 10/12 | 8452億8376万 | 6444億6585万 | 7531億253万 3/31 |
| 2024年 3月期 | 2,540 5/1 | 1,529 12/22 | 11,167,900 2/29 | 8536億8618万 | 5138億9219万 | 5116億5802万 3/29 |
| 2025年 3月期 | 2,121 3/26 | 1,221 5/30 | 5,105,200 6/3 | 7128億6157万 | 4103億7434万 | 6212億7945万 3/31 |
| 最新 | 2,392 2025/5/30 | 607,000 | 8039億4384万 | |||