3635 コーエーテクモ HD

3635
2024/03/28
時価
5407億円
PER 予
16.39倍
2010年以降
9.59-30.09倍
(2010-2023年)
PBR
3.24倍
2010年以降
0.63-6.85倍
(2010-2023年)
配当 予
3.11%
ROE 予
19.75%
ROA 予
12.66%
資料
Link
CSV,JSON

PER

2010年3月31日
22.97倍
2011年3月31日
22.18倍
2012年3月30日
12.67倍
2013年3月29日
14.5倍
2014年3月31日
17.49倍
2015年3月31日
16.48倍
2016年3月31日
16.71倍
2017年3月31日
19.15倍
2018年3月30日
16.86倍
2019年3月29日
19.76倍
2020年3月31日
23.06倍
2021年3月31日
27.79倍
2022年3月31日
18.72倍
2023年3月31日
24.32倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,6501,6561,6031,609-5.46%2,339,7005407億7995万-9.51%16.393.24
03/271,6911,7211,6881,702+0.89%1,380,6005720億3696万-4.81%17.343.43
03/261,6821,6961,6741,687-0.18%1,467,2005669億9551万-5.96%17.193.39
03/251,7321,7521,6901,690-2.59%1,773,1005680億380万-6.22%17.223.4
03/221,7881,7971,7131,735-3.45%2,887,5005831億2816万-3.98%17.683.49
03/211,8021,8141,7841,797-0.28%846,1006039億6617万-0.72%18.313.62
03/191,8021,8091,7761,802-0.33%903,7006056億4665万-0.44%18.363.63
03/181,7781,8081,7751,808+0.89%681,8006076億6323万-0.06%18.423.64
03/151,7611,8141,7561,792+2.11%1,531,5006022億8568万-0.88%18.263.61
03/141,7171,7711,7011,755+1.8%1,723,3005898億5010万-2.99%17.883.53
03/131,7821,7871,7241,724-3.85%1,557,8005794億3109万-4.8%17.563.47
03/121,7671,7961,7421,793+1.53%840,5006026億2178万-1.32%18.273.61
03/111,7601,7801,7431,766-0.28%1,144,9005935億4716万-2.97%17.993.55
03/081,7901,8141,7571,771-0.84%1,286,7005952億2765万-2.75%18.043.56
03/071,7801,7951,7661,786+0.34%1,162,9006002億6910万-2.08%18.23.59
03/061,7561,7841,7481,780+1.37%1,419,4005982億5252万-2.52%18.133.58
03/051,7801,7901,7351,756-2.23%1,792,8005901億8619万-3.78%17.893.53
03/041,8191,8441,7921,796-1.59%1,489,8006036億3007万-1.64%18.33.61
03/011,8771,9251,8251,825-2.56%1,987,2006133億7688万-0.11%18.593.67
02/291,8521,8831,8231,873+0.54%11,167,9006295億953万+2.57%19.083.77
02/281,8431,8831,8341,863+1.64%1,783,5006261億4856万+2.14%18.983.75
02/271,8121,8471,8071,833+0.99%1,032,2006160億6566万+0.66%18.673.69
02/261,8321,8421,8071,815-1.47%1,836,1006100億1591万-0.22%18.493.65
02/221,8331,8471,8251,842-0.54%1,377,9006190億9053万+1.43%18.773.71
02/211,8351,8571,8181,8520%866,5006224億5150万+2.21%18.873.73
02/201,8551,8571,8251,852-0.22%1,017,1006224億5150万+2.43%18.873.73
02/191,8841,8851,8401,856-1.17%1,046,4006237億9589万+2.71%18.913.73
02/161,8301,8851,8251,878+3.24%1,582,3006311億9002万+4.16%19.133.78
02/151,8281,8351,8051,819-0.05%1,227,9006113億6030万+1.11%18.533.66
02/141,7621,8251,7571,820+1.9%1,269,8006116億9640万+1.28%18.543.66
02/131,7831,8041,7631,786+0.34%1,874,4006002億6910万-0.33%18.23.59
02/091,8061,8321,7721,780-1.06%1,718,2005982億5252万-0.28%18.133.58
02/081,7971,8261,7851,799+0.11%1,333,5006046億3836万+1.07%18.333.62
02/071,8431,8451,7921,797-1.16%1,456,6006039億6617万+1.41%18.313.62
02/061,8581,8581,8181,818-2.31%1,474,0006110億2420万+3%18.523.66
02/051,8611,8981,8401,861-0.96%1,843,8006254億7637万+5.92%18.963.74
02/021,7991,9521,7931,879+5.15%3,803,3006315億2612万+7.68%19.143.78
02/011,8201,8221,7841,787-3.09%1,432,5006006億520万+3%18.213.6
01/311,8151,8491,7961,844+0.93%1,635,5006197億6272万+6.84%18.793.71
01/301,8111,8531,7841,827+3.16%2,314,9006140億4908万+6.28%18.613.68
01/291,7881,7891,7661,771-0.95%1,259,8005952億2765万+3.45%18.043.56
01/261,7891,8051,7811,788-1.22%1,091,6006009億4130万+4.68%18.223.6
01/251,7991,8141,7771,810+0.17%918,9006083億3543万+6.35%18.443.64
01/241,8281,8381,8011,807-0.61%1,310,4006073億2714万+6.48%18.413.64
01/231,8381,8541,8121,818+1.11%2,055,3006110億2420万+7.57%18.523.66
01/221,7721,7991,7581,798+1.47%1,011,6006043億226万+6.77%18.323.62
01/191,7681,7881,7481,772+2.07%1,557,9005955億6374万+5.48%18.053.57
01/181,7471,7661,7261,736-0.34%1,493,0005834億6426万+3.52%17.693.49
01/171,7681,7741,7371,742-1.36%1,262,9005854億8084万+3.88%17.753.51
01/161,8001,8001,7611,766-2.48%1,490,9005935億4716万+5.31%17.993.55
01/151,8061,8151,7781,811+2.14%1,362,6006086億7152万+7.93%18.453.64
01/121,7841,7951,7531,773+0.34%1,149,1005958億9984万+5.79%18.063.57
01/111,7771,7951,7611,767-0.06%1,823,5005938億8326万+5.43%183.56
01/101,7151,7951,7141,768+4.86%3,751,4005942億1936万+5.43%18.013.56
01/091,6471,6861,6351,686+3.82%1,854,3005666億5941万+0.48%17.183.39
01/051,6621,6681,6231,624-1.69%1,263,4005458億2140万-3.56%16.553.27
01/041,6091,6601,5841,652+2.67%1,332,1005552億3211万-2.42%16.833.32
2023
12/291,5991,6101,5931,609-0.06%1,040,3005407億7995万-5.35%16.393.24
12/281,6001,6111,5841,610-0.43%720,4005411億1604万-5.85%16.43.24
12/271,5751,6201,5701,617+3.06%1,225,9005434億6872万-6.04%16.473.25
12/261,6101,6181,5611,569-2.61%1,068,8005273億3607万-9.41%15.993.16
12/251,6571,6701,6011,611+2.03%1,813,5005414億5214万-7.63%16.413.24
12/221,6671,6801,5291,579-4.76%3,150,2005306億9704万-10.08%16.093.18
12/211,6581,6651,6531,658-0.72%740,9005572億4869万-6.33%16.893.34
12/201,6831,6961,6691,670-0.06%873,0005612億8186万-6.34%17.013.36
12/191,6521,6731,6331,671+2.14%1,083,9005616億1796万-6.8%17.023.36
12/181,6431,6501,6201,636-1.98%1,007,1005498億5456万-9.31%16.673.29
12/151,6371,6761,6331,669+2.46%1,970,0005609億4576万-8.2%173.36
12/141,6861,6921,6261,629-3.04%1,294,0005475億188万-11.03%16.63.28
12/131,6911,6961,6731,680-0.59%918,6005646億4283万-8.94%17.123.38
12/121,7331,7341,6821,690-1.29%1,012,7005680億380万-8.94%17.223.4
12/111,7301,7301,6961,712-1.27%1,067,4005753億9793万-8.3%17.443.45
12/081,7281,7561,7191,734-0.69%1,409,1005827億9206万-7.62%17.673.49
12/071,7631,7781,7461,746-1.8%1,032,9005868億2522万-7.42%17.793.51
12/061,7841,7941,7701,778+0.51%652,0005975億8033万-6.17%18.113.58
12/051,7821,7961,7681,769-0.45%1,074,3005945億5545万-6.89%18.023.56
12/041,7701,7851,7541,777+0.4%1,065,0005972億4423万-6.82%18.13.58
12/011,8211,8211,7701,770-2.26%1,287,0005948億9155万-7.52%18.033.56
11/301,8451,8481,7971,811-1.15%2,258,2006086億7152万-5.78%18.453.64
11/291,8391,8541,8311,832-0.11%658,2006157億2956万-5.08%18.663.69
11/281,8421,8471,8181,834+0.05%851,4006164億175万-5.32%18.683.69
11/271,8651,8791,8331,833-1.08%1,027,2006160億6566万-5.76%18.673.69
11/241,9141,9141,8531,853-1.8%872,8006227億8760万-5.12%18.883.73
11/221,9141,9151,8841,887-1%639,0006342億1489万-3.77%19.223.8
11/211,9001,9151,8791,906+1.93%791,0006406億73万-3.15%19.423.84
11/201,9151,9181,8611,870-2.4%916,5006285億124万-5.27%19.053.76
11/171,9351,9391,9121,916-0.52%700,1006439億6170万-3.38%19.523.86
11/161,9511,9631,9211,926-2.13%673,2006473億2267万-3.22%19.623.88
11/151,9621,9701,9451,968+2.39%656,3006614億3874万-1.5%20.053.96
11/141,9731,9731,9211,922-2.09%714,6006459億7828万-4.09%19.583.87
11/131,9721,9761,9561,963-0.25%639,1006597億5826万-2.39%203.95
11/101,9901,9901,9591,968-1.94%653,9006614億3874万-2.43%20.053.96
11/091,9732,0071,9642,007+1.83%536,2006745億4652万-0.64%20.454.04
11/081,9681,9781,9571,971+0.36%1,045,1006624億4703万-2.62%20.083.97
11/071,9581,9751,9511,964-0.1%924,7006600億9435万-3.2%20.013.95
11/061,9671,9771,9581,966+0.56%1,077,6006607億6655万-3.39%20.033.96
11/021,9551,9701,9471,955-0.1%821,4006570億6948万-4.26%19.923.93
11/012,0022,0071,9531,957-0.36%1,109,9006577億4168万-4.54%19.943.94
10/311,8781,9701,8761,964+2.72%1,526,2006600億9435万-4.57%20.013.95
10/301,9461,9461,8951,912-1.85%947,9006426億1731万-7.5%19.483.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
219
819
10/26
150
561
2/10
4,896,778
1,307,900
2/2
28.2319.331.060.73--22.97倍
3/31
2011年
3月期
204
764
4/27

764
4/26
130
486
11/16

486
11/15
2,396,534
640,100
5/11
25.0115.910.980.63685億8388万436億2796万22.18倍
3/31
2012年
3月期
204
761
10/6

763
10/5
154
576
11/28
2,075,299
554,300
8/16
14.7611.140.970.73684億9411万517億721万12.67倍
3/30
2013年
3月期
261
978
3/25
161
604
10/10
1,651,478
441,100
4/20
15.529.591.080.66877億9455万542億2076万14.5倍
3/29
2014年
3月期
376
1,408
3/31

1,408
11/18
205
766
4/4
3,068,208
819,500
5/8
17.639.591.380.751263億9542万687億6342万17.49倍
3/31
2015年
3月期
523
1,958
3/23
318
1,192
5/7
2,746,973
733,700
10/30
18.07111.71.041757億6863万1070億521万16.48倍
3/31
2016年
3月期
678
2,539
8/4
467
1,747
4/1
2,864,534
765,100
4/7
20.4914.12.261.552279億2470万1568億2727万16.71倍
3/31
2017年
3月期
746
2,328
3/21
508
1,584
4/6
3,223,272
1,033,100
9/16
21.0814.342.311.572507億8001万1706億3382万19.15倍
3/31
2018年
3月期
813
2,538
1/29
643
2,007
3/29
3,434,184
1,100,700
10/30
20.5916.292.321.832734億192万2162億81万16.86倍
3/30
2019年
3月期
823
2,140
3/29
632
1,642
12/25
3,819,504
1,224,200
7/24
19.8115.22.281.752766億3362万2122億5813万19.76倍
3/29
2020年
3月期
1,237
3,215
2/17

3,215
2/14
729
1,895
5/9
2,195,700
844,500
3/13
26.615.683.351.974155億9677万2449億6295万23.06倍
3/31
2021年
3月期
2,688
6,990
3/19

6,990
3/18
946
2,460
4/2
12,173,460
4,682,100
11/30
30.0910.595.421.919035億8365万3179億9939万27.79倍
3/31
2022年
3月期
2,995
5,990
9/17
1,853
3,705
3/11
4,389,600
2,194,800
8/3
27.9217.276.854.241兆66億6226億1955万18.72倍
3/31
2023年
3月期
2,515
5,030
7/25
1,918
3,835
4/22
3,110,800
10/12
25.6119.535.584.258452億8376万6444億6585万24.32倍
3/31
最新1,609
2024/3/28
2,339,70016.39
予想
3.24
実績
5407億7995万-