3635 コーエーテクモ HD

3635
2024/09/18
時価
5434億円
PER 予
17.02倍
2010年以降
9.59-30.09倍
（2010-2024年）
PBR
2.89倍
2010年以降
0.63-6.85倍
（2010-2024年）
配当 予
2.97%
ROE 予
16.95%
ROA 予
11.73%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,6381,6441,6081,617-0.86%541,0005434億6872万+4.12%
09/171,6081,6311,5981,631+2.26%578,8005481億7408万+5.63%
09/131,6071,6091,5941,595-0.93%643,3005360億7459万+3.91%
09/121,5901,6131,5791,610+3.07%505,5005411億1604万+5.5%
09/12（空売り報告）モルガン・スタンレーMUFG証券 1,723,609株（0.51%）新規
09/111,5911,5941,5491,562-1.64%585,2005249億8339万+3.1%
09/101,5951,6111,5821,588-0.38%442,8005337億2191万+5.37%
09/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,025,481株（0.6%）+0.05%
09/09（IR情報）16:00 ストック・オプション(第12回新株予約権)の付与に関するお知らせ
09/091,5841,6041,5781,594-0.38%493,5005357億3849万+6.69%
09/061,6281,6481,5871,600-1.17%820,2005377億5507万+7.74%
09/051,5861,6251,5821,619+0.87%720,2005441億4091万+9.54%
09/041,6251,6291,5931,605-2.43%704,7005394億3556万+9.04%
09/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,854,581株（0.55%）再IN
09/031,6061,6551,6031,645+1.86%605,6005528億7943万+12.06%
09/021,6201,6351,6031,615-0.86%510,3005427億9653万+10.39%
08/301,6341,6481,6261,629-1.09%726,8005475億188万+11.81%
08/291,6311,6491,6301,647-0.18%711,9005535億5163万+13.66%
08/281,6791,6871,6371,650-1.79%1,469,6005545億5992万+14.27%
08/271,5931,6911,5931,680+5.59%3,281,3005646億4283万+16.83%
08/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,493,128株（0.44%）-0.11%義務消失
08/26（5%ルール）光優 HD（53.32%）襟川亜衣（0.6%）襟川恵子（0.01%）襟川芽衣（0.6%）襟川陽一（0.02%）
08/261,4481,6001,4371,591+10.03%2,653,3005347億3020万+11.1%
08/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,873,528株（0.55%）-0.11%
08/231,4641,4741,4441,446-1.09%384,8004859億9615万+1.12%
08/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,678,089株（0.49%）-0.03%義務消失
08/221,4431,4671,4421,462+1.95%424,8004913億7370万+1.88%
08/211,4301,4421,4241,434-0.49%281,3004819億6298万-0.28%
08/201,4261,4461,4101,441+2.34%650,0004843億1566万+0.07%
08/191,3821,4131,3761,408+1.81%878,6004732億2446万-2.43%
08/161,4051,4091,3781,383+0.07%580,1004648億2204万-4.29%
08/151,3921,4021,3761,382-1.29%599,4004644億8594万-4.36%
08/141,3841,4091,3841,400+1.16%564,8004705億3569万-3.18%
08/131,3841,3931,3711,384-1.07%930,7004651億5814万-4.16%
08/091,3601,4091,3481,399+2.27%1,182,3004701億9959万-3.05%
08/081,3311,3871,3301,368+2.01%1,056,1004597億8059万-5.13%
08/071,3261,3881,3161,341-1.11%908,5004507億597万-7%
08/061,3071,3561,2981,356+7.28%1,863,9004557億4742万-6.09%
08/051,3361,3741,2581,264-8.14%2,063,7004248億2651万-12.53%
08/021,4001,4121,3701,376-3.78%1,512,0004624億6936万-5.1%
08/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,774,811株（0.52%）再IN
08/011,4291,4421,4021,430-2.72%1,500,1004806億1860万-1.52%
07/311,5011,5091,4501,470-2.71%1,725,3004940億6247万+1.24%
07/301,5261,5281,4601,511+0.8%3,080,6005078億4245万+4.28%
07/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,234,302株（0.66%）-0.04%
07/29（IR情報）15:00 令和7年3月期第1四半期決算短信〔日本基準〕(連結)
07/291,4461,5201,4421,499+2.25%1,641,7005038億928万+3.81%
07/261,4661,4771,4521,466+1.24%1,187,1004927億1809万+1.81%
07/251,4861,4901,4481,448-3.47%1,303,9004866億6834万+0.91%
07/241,5121,5201,4951,500-1.12%766,8005041億4538万+4.68%
07/231,5201,5411,5121,517-0.33%668,4005098億5903万+6.08%
07/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,354,602株（0.7%）+0.1%
07/221,5451,5491,5171,522-1.87%764,4005115億3951万+6.88%
07/191,5621,5691,5391,551-0.06%1,165,8005212億8632万+9.46%
07/181,5501,5781,5471,552+0.13%1,461,2005216億2242万+10.15%
07/171,5061,5531,4981,550+4.45%1,505,0005209億5023万+10.64%
07/161,5051,5181,4691,484-1.79%1,264,3004987億6783万+6.46%
07/121,4601,5251,4561,511+3.85%1,952,0005078億4245万+8.71%
07/11（5%ルール）光優 HD（52.32%）襟川亜衣（0.6%）襟川恵子（0.01%）襟川芽衣（0.6%）襟川陽一（0.02%）
07/111,4101,4591,4041,455+4.08%1,099,6004890億2102万+4.98%
07/101,3831,3981,3701,398+0.79%644,7004698億6349万+1.08%
07/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,023,477株（0.6%）+0.08%
07/091,3801,3931,3721,387+1.02%715,4004661億6643万+0.22%
07/081,3581,3741,3581,373+1.18%814,4004614億6107万-0.87%
07/051,3641,3701,3431,357+0.22%1,036,7004560億8352万-2.16%
07/041,3821,3861,3501,354-2.38%1,410,3004550億7523万-2.45%
07/031,3701,3891,3581,387-0.29%1,404,8004661億6643万+0.22%
07/021,3791,3991,3761,391+0.94%1,729,5004675億1082万+0.94%
07/011,4001,4061,3671,378-0.79%2,270,1004631億4156万+0.44%
06/281,4281,4291,3851,389-2.39%796,8004668億3862万+1.54%
06/271,4251,4311,4111,423-0.14%575,0004782億6592万+4.17%
06/261,3971,4291,3941,425+1.42%561,6004789億3811万+4.4%
06/251,3831,4171,3811,405+1.08%878,3004722億1617万+3.08%
06/24（IR情報）16:00 支配株主等に関する事項について
06/24（IR情報）16:00 上場維持基準への適合に向けた計画に基づく進捗状況について
06/241,3761,3991,3621,390+1.09%768,2004671億7472万+1.98%
06/211,3921,4091,3701,375+0.73%2,004,7004621億3327万+0.81%
06/20（IR情報）16:00 2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
06/201,3861,3971,3531,365-1.59%1,478,7004587億7230万0%
06/191,4261,4331,3771,387-2.32%1,127,7004661億6643万+1.46%
06/18（IR情報）15:00 親会社の異動(当社株式の間接所有)に関するお知らせ
06/181,3731,4201,3731,420+3.8%1,209,9004772億5763万+3.73%
06/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,771,201株（0.52%）-0.1%
06/171,3581,3741,3501,368+1.18%944,8004597億8059万-0.22%
06/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,113,001株（0.62%）-0.13%
06/141,3261,3531,3191,352+0.6%1,297,4004544億304万-1.53%
06/131,3551,3711,3411,344-0.07%785,4004517億1426万-2.25%
06/121,3781,3821,3431,345-2.18%761,7004520億5036万-2.32%
06/111,3981,4001,3621,375-1.72%1,049,1004621億3327万-0.22%
06/101,3861,4071,3771,399+0.07%834,4004701億9959万+1.6%
06/07（5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（1.03%）アセットマネジメントOne（1.01%）
06/071,3841,4001,3741,398+0.94%806,9004698億6349万+1.75%
06/061,4161,4191,3781,385-2.46%1,097,5004654億9423万+0.95%
06/05（IR情報）16:00 人事異動に関するお知らせ
06/051,4141,4301,4091,420+0.42%1,171,6004772億5763万+3.2%
06/041,4191,4471,4001,414-1.33%1,682,1004752億4105万+2.69%
06/031,3381,4441,3361,433+4.75%5,105,2004816億2689万+3.92%
06/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,546,076株（0.75%）-0.09%
05/311,3181,3691,3051,368+8.23%2,740,2004597億8059万-0.94%
05/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,845,576株（0.84%）-0.15%
05/301,2281,2641,2211,264+2.1%980,3004248億2651万-8.67%
05/291,2411,2501,2311,238-0.8%939,7004160億8799万-11.06%
05/281,2501,2611,2401,248-1.03%1,014,2004194億4896万-10.86%
05/271,3101,3141,2431,261-7.07%3,361,6004238億1822万-10.63%
05/241,3501,3631,3441,357-1.45%605,3004560億8352万-4.5%
05/231,3701,3851,3651,377+0.07%579,8004628億546万-3.64%
05/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,332,265株（0.99%）-0.01%
05/22（5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（6.99%）アセットマネジメントOne（1.15%）
05/221,4031,4101,3761,376-2.48%658,5004624億6936万-4.11%
05/211,4221,4221,3921,411-0.49%1,194,9004742億3275万-2.22%
05/20（IR情報）16:00 ストック・オプション(新株予約権)の付与に関するお知らせ
05/20（IR情報）16:00 親会社等の決算に関するお知らせ
05/20（IR情報）16:00 剰余金の配当に関するお知らせ
05/20（5%ルール）光優 HD（51.3%）襟川亜衣（0.6%）襟川恵子（0.01%）襟川芽衣（0.6%）襟川陽一（0.02%）
05/201,4021,4271,3931,418+0.42%896,9004765億8543万-2.14%
05/171,4021,4191,3921,412-0.21%715,0004745億6885万-3.02%
05/161,4321,4331,3991,415-1.05%972,8004755億7714万-3.41%
05/151,4431,4521,4161,430-2.12%944,7004806億1860万-2.92%
05/141,4151,4631,4111,461+3.4%1,072,1004910億3760万-1.15%
05/131,4041,4231,4031,413-0.56%929,7004749億495万-4.72%
05/101,4001,4211,3841,421+1.79%1,094,4004775億9372万-4.5%
05/091,3651,4071,3651,396+2.35%1,207,3004691億9130万-6.56%
05/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,388,091株（1%）+0.1%
05/081,3501,3751,3471,364+0.59%1,198,1004584億3620万-9.25%
05/071,3441,3601,3341,356+2.96%1,297,9004557億4742万-10.38%
05/021,3601,3671,3161,317-2.88%2,127,7004426億3964万-13.53%
05/011,4021,4061,3561,356-8.07%3,297,1004557億4742万-11.89%
05/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,056,800株（0.9%）+0.05%
04/30（IR情報）16:00 配当予想の修正に関するお知らせ
04/30（IR情報）16:00 令和6年3月期決算短信〔日本基準〕(連結)
04/301,4651,4761,4571,475+1.37%1,424,6004957億4296万-4.96%
04/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,880,300株（0.85%）+0.11%
04/261,4471,4631,4351,455-0.21%938,5004890億2102万-6.79%
04/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,512,087株（0.74%）+0.13%
04/251,4571,4731,4511,458-1.02%841,2004900億2931万-7.25%
04/241,4761,4931,4611,473+0.89%742,7004950億7076万-7.07%
04/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,064,687株（0.61%）+0.03%
04/22（5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（6.99%）アセットマネジメントOne（0.86%）
04/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,971,487株（0.58%）-0.02%
04/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,023,287株（0.6%）+0.09%