PER
- 2011年3月31日
- 6.64倍
- 2012年3月30日
- 6.55倍
- 2013年3月29日
- 28.92倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 72.51倍
- 2016年3月31日
- 12.99倍
- 2017年3月31日
- 29.65倍
- 2018年3月30日
- 17.61倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 42.76倍
- 2021年3月31日
- 23.51倍
- 2022年3月31日
- 13.5倍
- 2023年3月31日
- 5.58倍
- 2024年3月29日
- 8.85倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,420 | 1,426 | 1,411 | 1,425 | +0.78% | 21,400 | 83億1801万 | +1.35% | 8.78 | 0.76 |
| 09/18 | 1,420 | 1,420 | 1,408 | 1,414 | -0.42% | 2,700 | 82億5380万 | +0.71% | 8.71 | 0.76 |
| 09/17 | 1,403 | 1,420 | 1,398 | 1,420 | +1.21% | 3,600 | 82億8882万 | +1.21% | 8.75 | 0.76 |
| 09/13 | 1,397 | 1,403 | 1,395 | 1,403 | +0.21% | 2,700 | 81億8959万 | +0.14% | 8.65 | 0.75 |
| 09/12 | 1,398 | 1,416 | 1,396 | 1,400 | +0.65% | 3,200 | 81億7208万 | 0% | 8.63 | 0.75 |
| 09/11 | 1,401 | 1,402 | 1,390 | 1,391 | -0.71% | 2,100 | 81億1954万 | -0.57% | 8.57 | 0.75 |
| 09/10 | 1,407 | 1,408 | 1,401 | 1,401 | +0.36% | 1,400 | 81億7791万 | +0.21% | 8.63 | 0.75 |
| 09/09 | 1,407 | 1,408 | 1,393 | 1,396 | -0.92% | 4,100 | 81億4873万 | 0% | 8.6 | 0.75 |
| 09/06 | 1,415 | 1,423 | 1,409 | 1,409 | -0.42% | 800 | 82億2461万 | +0.79% | 8.68 | 0.76 |
| 09/05 | 1,420 | 1,420 | 1,411 | 1,415 | 0% | 1,600 | 82億5963万 | +1% | 8.72 | 0.76 |
| 09/04 | 1,409 | 1,423 | 1,409 | 1,415 | -0.91% | 2,200 | 82億5963万 | +0.78% | 8.72 | 0.76 |
| 09/03 | 1,427 | 1,429 | 1,415 | 1,428 | +0.71% | 4,800 | 83億3552万 | +1.56% | 8.8 | 0.77 |
| 09/02 | 1,420 | 1,420 | 1,416 | 1,418 | -0.14% | 1,100 | 82億7714万 | +0.71% | 8.74 | 0.76 |
| 08/30 | 1,416 | 1,420 | 1,416 | 1,420 | +0.78% | 1,500 | 82億8882万 | +0.57% | 8.75 | 0.76 |
| 08/29 | 1,409 | 1,412 | 1,407 | 1,409 | +0.28% | 800 | 82億2461万 | -0.42% | 8.68 | 0.76 |
| 08/28 | 1,406 | 1,410 | 1,405 | 1,405 | -0.35% | 1,100 | 82億126万 | -0.92% | 8.66 | 0.75 |
| 08/27 | 1,401 | 1,410 | 1,401 | 1,410 | +0.5% | 4,400 | 82億3045万 | -0.84% | 8.69 | 0.76 |
| 08/26 | 1,405 | 1,405 | 1,403 | 1,403 | -0.36% | 600 | 81億8959万 | -1.61% | 8.65 | 0.75 |
| 08/23 | 1,400 | 1,410 | 1,400 | 1,408 | +0.57% | 5,300 | 82億1877万 | -1.54% | 8.68 | 0.75 |
| 08/22 | 1,399 | 1,400 | 1,395 | 1,400 | +0.07% | 3,900 | 81億7208万 | -2.37% | 8.63 | 0.75 |
| 08/21 | 1,400 | 1,400 | 1,397 | 1,399 | 0% | 1,300 | 81億6624万 | -2.64% | 8.62 | 0.75 |
| 08/20 | 1,403 | 1,403 | 1,392 | 1,399 | +0.29% | 2,700 | 81億6624万 | -2.91% | 8.62 | 0.75 |
| 08/19 | 1,396 | 1,400 | 1,395 | 1,395 | -0.07% | 1,000 | 81億4289万 | -3.46% | 8.6 | 0.75 |
| 08/16 | 1,390 | 1,397 | 1,382 | 1,396 | +0.94% | 4,800 | 81億4873万 | -3.66% | 8.6 | 0.75 |
| 08/15 | 1,381 | 1,391 | 1,381 | 1,383 | +0.58% | 3,200 | 80億7284万 | -4.82% | 8.52 | 0.74 |
| 08/14 | 1,373 | 1,381 | 1,373 | 1,375 | +0.15% | 5,000 | 80億2615万 | -5.69% | 8.47 | 0.74 |
| 08/13 | 1,373 | 1,380 | 1,364 | 1,373 | 0% | 18,400 | 80億1447万 | -6.15% | 8.46 | 0.74 |
| 08/09 | 1,399 | 1,399 | 1,371 | 1,373 | +0.22% | 3,800 | 80億1447万 | -6.47% | 8.46 | 0.74 |
| 08/08 | 1,384 | 1,388 | 1,352 | 1,370 | -1.01% | 19,700 | 79億9696万 | -6.99% | 8.44 | 0.73 |
| 08/07 | 1,331 | 1,416 | 1,330 | 1,384 | +0.58% | 19,800 | 80億7868万 | -6.42% | 8.53 | 0.74 |
| 08/06 | 1,344 | 1,398 | 1,344 | 1,376 | +3.3% | 23,700 | 80億3198万 | -7.28% | 8.48 | 0.74 |
| 08/05 | 1,450 | 1,450 | 1,301 | 1,332 | -8.52% | 20,200 | 77億7515万 | -10.54% | 8.21 | 0.71 |
| 08/02 | 1,491 | 1,491 | 1,451 | 1,456 | -2.35% | 16,400 | 84億9896万 | -2.67% | 8.97 | 0.78 |
| 08/01 | 1,483 | 1,491 | 1,483 | 1,491 | +0.07% | 5,200 | 87億326万 | -0.4% | 9.19 | 0.8 |
| 07/31 | 1,470 | 1,495 | 1,470 | 1,490 | +2.62% | 12,200 | 86億9742万 | -0.53% | 9.18 | 0.8 |
| 07/30 | 1,492 | 1,493 | 1,452 | 1,452 | -2.88% | 29,900 | 84億7561万 | -3.07% | 8.95 | 0.78 |
| 07/29 | 1,495 | 1,495 | 1,492 | 1,495 | +0.07% | 800 | 87億2661万 | -0.27% | 9.21 | 0.8 |
| 07/26 | 1,495 | 1,505 | 1,493 | 1,494 | -0.07% | 800 | 87億2077万 | -0.33% | 9.21 | 0.8 |
| 07/25 | 1,507 | 1,507 | 1,494 | 1,495 | -0.8% | 4,400 | 87億2661万 | -0.27% | 9.21 | 0.8 |
| 07/24 | 1,501 | 1,507 | 1,496 | 1,507 | +0.4% | 3,400 | 87億9666万 | +0.6% | 9.29 | 0.81 |
| 07/23 | 1,501 | 1,508 | 1,498 | 1,501 | -0.33% | 1,600 | 87億6163万 | +0.27% | 9.25 | 0.8 |
| 07/22 | 1,497 | 1,506 | 1,497 | 1,506 | +0.6% | 2,800 | 87億9082万 | +0.6% | 9.28 | 0.81 |
| 07/19 | 1,496 | 1,500 | 1,496 | 1,497 | -0.53% | 1,700 | 87億3828万 | +0.07% | 9.23 | 0.8 |
| 07/18 | 1,500 | 1,506 | 1,492 | 1,505 | +0.8% | 2,700 | 87億8498万 | +0.67% | 9.28 | 0.81 |
| 07/17 | 1,500 | 1,500 | 1,493 | 1,493 | +0.07% | 1,200 | 87億1493万 | -0.07% | 9.2 | 0.8 |
| 07/16 | 1,491 | 1,499 | 1,491 | 1,492 | +0.07% | 1,300 | 87億910万 | -0.13% | 9.2 | 0.8 |
| 07/12 | 1,493 | 1,501 | 1,491 | 1,491 | -0.53% | 6,000 | 87億326万 | -0.13% | 9.19 | 0.8 |
| 07/11 | 1,492 | 1,502 | 1,492 | 1,499 | +0.47% | 400 | 87億4996万 | +0.4% | 9.24 | 0.8 |
| 07/10 | 1,500 | 1,506 | 1,492 | 1,492 | -0.47% | 2,300 | 87億910万 | 0% | 9.2 | 0.8 |
| 07/09 | 1,502 | 1,509 | 1,497 | 1,499 | -0.2% | 2,900 | 87億4996万 | +0.47% | 9.24 | 0.8 |
| 07/08 | 1,503 | 1,512 | 1,501 | 1,502 | -0.07% | 2,800 | 87億6747万 | +0.67% | 9.26 | 0.8 |
| 07/05 | 1,508 | 1,510 | 1,503 | 1,503 | -0.2% | 3,600 | 87億7331万 | +0.74% | 9.26 | 0.81 |
| 07/04 | 1,508 | 1,508 | 1,506 | 1,506 | -0.13% | 600 | 87億9082万 | +1.01% | 9.28 | 0.81 |
| 07/03 | 1,503 | 1,510 | 1,502 | 1,508 | +0.13% | 1,800 | 88億249万 | +1.21% | 9.29 | 0.81 |
| 07/02 | 1,513 | 1,513 | 1,503 | 1,506 | -0.4% | 2,200 | 87億9082万 | +1.14% | 9.28 | 0.81 |
| 07/01 | 1,499 | 1,512 | 1,499 | 1,512 | +0.87% | 6,300 | 88億2584万 | +1.61% | 9.32 | 0.81 |
| 06/28 | 1,500 | 1,500 | 1,496 | 1,499 | 0% | 1,100 | 87億4996万 | +0.81% | 9.24 | 0.8 |
| 06/27 | 1,497 | 1,499 | 1,495 | 1,499 | +0.13% | 1,200 | 87億4996万 | +0.87% | 9.24 | 0.8 |
| 06/26 | 1,498 | 1,498 | 1,490 | 1,497 | +0.13% | 3,000 | 87億3828万 | +0.81% | 9.23 | 0.8 |
| 06/25 | 1,492 | 1,500 | 1,492 | 1,495 | +0.27% | 12,600 | 87億2661万 | +0.67% | 9.21 | 0.8 |
| 06/24 | 1,489 | 1,491 | 1,483 | 1,491 | +0.07% | 1,900 | 87億326万 | +0.4% | 9.19 | 0.8 |
| 06/21 | 1,482 | 1,490 | 1,482 | 1,490 | +0.54% | 1,700 | 86億9742万 | +0.34% | 9.18 | 0.8 |
| 06/20 | 1,483 | 1,485 | 1,482 | 1,482 | -0.2% | 1,000 | 86億5073万 | -0.2% | 9.13 | 0.79 |
| 06/19 | 1,484 | 1,485 | 1,482 | 1,485 | +0.13% | 1,000 | 86億6824万 | 0% | 9.15 | 0.8 |
| 06/18 | 1,487 | 1,489 | 1,480 | 1,483 | +0.07% | 2,300 | 86億5656万 | -0.13% | 9.14 | 0.79 |
| 06/17 | 1,482 | 1,486 | 1,481 | 1,482 | 0% | 700 | 86億5073万 | -0.27% | 9.13 | 0.79 |
| 06/14 | 1,482 | 1,486 | 1,482 | 1,482 | +0.07% | 1,500 | 86億5073万 | -0.27% | 9.13 | 0.79 |
| 06/13 | 1,482 | 1,482 | 1,480 | 1,481 | -0.07% | 1,300 | 86億4489万 | -0.34% | 9.13 | 0.79 |
| 06/12 | 1,482 | 1,485 | 1,481 | 1,482 | 0% | 18,400 | 86億5073万 | -0.34% | 9.13 | 0.79 |
| 06/11 | 1,486 | 1,488 | 1,482 | 1,482 | -0.27% | 1,300 | 86億5073万 | -0.34% | 9.13 | 0.79 |
| 06/10 | 1,482 | 1,487 | 1,482 | 1,486 | +0.2% | 600 | 86億7407万 | -0.07% | 9.16 | 0.8 |
| 06/07 | 1,483 | 1,487 | 1,482 | 1,483 | -0.13% | 5,400 | 86億5656万 | -0.27% | 9.14 | 0.79 |
| 06/06 | 1,486 | 1,488 | 1,485 | 1,485 | -0.07% | 900 | 86億6824万 | -0.13% | 9.15 | 0.8 |
| 06/05 | 1,492 | 1,492 | 1,486 | 1,486 | -0.4% | 7,000 | 86億7407万 | -0.13% | 9.16 | 0.8 |
| 06/04 | 1,482 | 1,492 | 1,482 | 1,492 | +0.07% | 5,000 | 87億910万 | +0.34% | 9.2 | 0.8 |
| 06/03 | 1,486 | 1,491 | 1,486 | 1,491 | +0.4% | 1,400 | 87億326万 | +0.27% | 9.19 | 0.8 |
| 05/31 | 1,485 | 1,489 | 1,481 | 1,485 | +0.54% | 4,100 | 86億6824万 | -0.13% | 9.15 | 0.8 |
| 05/30 | 1,480 | 1,482 | 1,477 | 1,477 | -0.27% | 9,800 | 86億2154万 | -0.74% | 9.1 | 0.79 |
| 05/29 | 1,482 | 1,485 | 1,481 | 1,481 | -0.34% | 2,500 | 86億4489万 | -0.47% | 9.13 | 0.79 |
| 05/28 | 1,486 | 1,489 | 1,482 | 1,486 | 0% | 6,600 | 86億7407万 | -0.2% | 9.16 | 0.8 |
| 05/27 | 1,490 | 1,491 | 1,486 | 1,486 | +0.2% | 1,400 | 86億7407万 | -0.2% | 9.16 | 0.8 |
| 05/24 | 1,481 | 1,484 | 1,480 | 1,483 | +0.07% | 12,500 | 86億5656万 | -0.4% | 9.14 | 0.79 |
| 05/23 | 1,485 | 1,487 | 1,482 | 1,482 | -0.2% | 8,900 | 86億5073万 | -0.47% | 9.13 | 0.79 |
| 05/22 | 1,490 | 1,492 | 1,485 | 1,485 | -0.47% | 1,800 | 86億6824万 | -0.34% | 9.15 | 0.8 |
| 05/21 | 1,489 | 1,493 | 1,486 | 1,492 | +0.2% | 2,000 | 87億910万 | +0.13% | 9.2 | 0.8 |
| 05/20 | 1,487 | 1,489 | 1,485 | 1,489 | -0.07% | 4,000 | 86億9159万 | -0.07% | 9.18 | 0.8 |
| 05/17 | 1,488 | 1,493 | 1,487 | 1,490 | +0.07% | 6,700 | 86億9742万 | -0.07% | 9.18 | 0.8 |
| 05/16 | 1,492 | 1,497 | 1,488 | 1,489 | -0.33% | 2,600 | 86億9159万 | -0.13% | 9.18 | 0.8 |
| 05/15 | 1,496 | 1,496 | 1,494 | 1,494 | -0.13% | 3,000 | 87億2077万 | +0.2% | 9.21 | 0.8 |
| 05/14 | 1,495 | 1,496 | 1,488 | 1,496 | +0.61% | 2,300 | 87億3245万 | +0.27% | 9.22 | 0.8 |
| 05/13 | 1,488 | 1,495 | 1,487 | 1,487 | -0.07% | 3,300 | 86億7991万 | -0.34% | 9.16 | 0.8 |
| 05/10 | 1,485 | 1,499 | 1,485 | 1,488 | -0.07% | 4,600 | 86億8575万 | -0.33% | 9.17 | 0.8 |
| 05/09 | 1,484 | 1,493 | 1,484 | 1,489 | +0.4% | 6,500 | 86億9159万 | -0.27% | 9.18 | 0.8 |
| 05/08 | 1,492 | 1,493 | 1,481 | 1,483 | -0.34% | 5,100 | 86億5656万 | -0.74% | 9.14 | 0.79 |
| 05/07 | 1,491 | 1,494 | 1,487 | 1,488 | 0% | 5,300 | 86億8575万 | -0.4% | 9.17 | 0.8 |
| 05/02 | 1,493 | 1,494 | 1,488 | 1,488 | -0.4% | 2,100 | 86億8575万 | -0.4% | 9.17 | 0.8 |
| 05/01 | 1,487 | 1,497 | 1,487 | 1,494 | +0.2% | 12,600 | 87億2077万 | -0.07% | 9.21 | 0.8 |
| 04/30 | 1,486 | 1,494 | 1,486 | 1,491 | +0.74% | 13,900 | 87億326万 | -0.33% | 9.19 | 0.8 |
| 04/26 | 1,490 | 1,495 | 1,480 | 1,480 | -0.67% | 25,700 | 86億3905万 | -1.14% | 9.12 | 0.79 |
| 04/25 | 1,497 | 1,497 | 1,490 | 1,490 | -0.07% | 6,200 | 86億9742万 | -0.53% | 9.18 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 3月期 | 913 3,650 3/22 | 726 2,905 11/1 | 600,800 150,200 6/24 | 7.44 | 5.92 | 0.7 | 0.56 | 45億8732万 | 36億5100万 | 6.64倍 3/31 |
| 2012年 3月期 | 1,000 4,000 3/19 | 776 3,105 8/9 | 20,400 5,100 3/23 | 6.9 | 5.36 | 0.71 | 0.55 | 57億8720万 | 44億9231万 | 6.55倍 3/30 |
| 2013年 3月期 | 3,280 3/5 | 887 1,773 4/10 | 86,900 3/28 | 43.1 | 11.65 | 2.27 | 0.61 | 191億3158万 | 51億3035万 | 28.92倍 3/29 |
| 2014年 3月期 | 2,350 5/13 5/10 | 1,500 6/27 | 141,400 2/6 | 赤字 | 赤字 | 1.76 | 1.12 | 137億1742万 | 87億5580万 | 赤字 3/31 |
| 2015年 3月期 | 2,630 3/18 | 1,940 8/19 | 228,700 8/19 | 84.76 | 62.52 | 1.88 | 1.39 | 153億5183万 | 113億2416万 | 72.51倍 3/31 |
| 2016年 3月期 | 2,532 3/28 | 2,000 8/25 | 30,900 4/16 | 14.3 | 11.29 | 1.75 | 1.38 | 147億7979万 | 116億7440万 | 12.99倍 3/31 |
| 2017年 3月期 | 2,547 3/9 | 1,721 6/24 | 32,700 3/29 | 33.42 | 22.58 | 1.72 | 1.16 | 148億6734万 | 100億4582万 | 29.65倍 3/31 |
| 2018年 3月期 | 2,679 1/25 | 2,066 4/14 | 48,400 4/18 | 19.92 | 15.36 | 1.69 | 1.3 | 156億3785万 | 120億5965万 | 17.61倍 3/30 |
| 2019年 3月期 | 2,422 4/3 | 1,801 12/25 | 38,500 3/27 | 赤字 | 赤字 | 1.82 | 1.35 | 141億3769万 | 105億1279万 | 赤字 3/29 |
| 2020年 3月期 | 2,308 1/24 | 1,778 3/13 | 44,800 3/30 | 49.17 | 37.88 | 1.71 | 1.32 | 134億7225万 | 103億7854万 | 42.76倍 3/31 |
| 2021年 3月期 | 2,850 3/17 | 1,761 4/6 | 59,100 3/17 | 26 | 16.07 | 2.12 | 1.31 | 166億3602万 | 102億7930万 | 23.51倍 3/31 |
| 2022年 3月期 | 2,665 9/17 | 2,102 1/28 | 45,500 9/17 | 15.52 | 12.24 | 1.8 | 1.42 | 155億5613万 | 122億6979万 | 13.5倍 3/31 |
| 2023年 3月期 | 2,366 6/3 | 1,502 1/13 | 293,700 2/17 | 7.36 | 4.67 | 1.33 | 0.85 | 138億1081万 | 87億6747万 | 5.58倍 3/31 |
| 2024年 3月期 | 1,828 5/15 | 1,482 11/1 | 34,000 10/18 | 10.8 | 8.75 | 0.98 | 0.79 | 106億7040万 | 86億5073万 | 8.85倍 3/29 |
| 最新 | 1,425 2024/9/19 | 21,400 | 8.78 予想 | 0.76 実績 | 83億1801万 | - | ||||