時価総額
- 2012年3月30日
- 28億1981万
- 2013年3月29日
- 16億2199万
- 2014年3月31日
- 11億3374万
- 2015年3月31日
- 58億7253万
- 2016年3月31日
- 53億4201万
- 2017年3月31日
- 69億9643万
- 2018年3月30日
- 177億836万
- 2019年3月29日
- 130億7268万
- 2020年3月31日
- 62億3621万
- 2021年3月31日
- 87億126万
- 2022年3月31日
- 44億6110万
- 2023年3月31日
- 86億4939万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,920 | 2,959 | 2,877 | 2,904 | -0.1% | 22,800 | 91億5456万 | -15.73% | 31.49 | 2.73 |
| 04/22 | 2,863 | 2,914 | 2,840 | 2,907 | -0.21% | 32,700 | 91億6402万 | -16.87% | 31.53 | 2.73 |
| 04/19 | 3,025 | 3,025 | 2,847 | 2,913 | -5.11% | 82,800 | 91億8294万 | -17.64% | 31.59 | 2.74 |
| 04/18 | 3,065 | 3,115 | 3,005 | 3,070 | -0.49% | 22,400 | 96億7786万 | -14.44% | 33.3 | 2.89 |
| 04/17 | 3,100 | 3,145 | 3,070 | 3,085 | -1.12% | 28,000 | 97億2515万 | -14.61% | 33.46 | 2.9 |
| 04/16 | 3,180 | 3,230 | 3,115 | 3,120 | -3.7% | 52,500 | 98億3548万 | -14.4% | 33.84 | 2.93 |
| 04/15 | 3,210 | 3,240 | 3,180 | 3,240 | -2.26% | 44,900 | 102億1377万 | -11.28% | 35.14 | 3.05 |
| 04/12 | 3,550 | 3,585 | 3,255 | 3,315 | -0.75% | 153,700 | 104億5020万 | -9.33% | 35.95 | 3.12 |
| 04/11 | 3,320 | 3,350 | 3,295 | 3,340 | -0.6% | 19,300 | 105億2901万 | -8.62% | 36.22 | 3.14 |
| 04/10 | 3,450 | 3,470 | 3,340 | 3,360 | -0.59% | 45,000 | 105億9206万 | -8.02% | 36.44 | 3.16 |
| 04/09 | 3,275 | 3,455 | 3,270 | 3,380 | +2.58% | 45,200 | 106億5511万 | -7.24% | 36.66 | 3.18 |
| 04/08 | 3,345 | 3,390 | 3,265 | 3,295 | -1.05% | 41,000 | 103億8715万 | -9.25% | 35.74 | 3.1 |
| 04/05 | 3,310 | 3,360 | 3,300 | 3,330 | -2.49% | 40,300 | 104億9749万 | -8.09% | 36.12 | 3.13 |
| 04/04 | 3,485 | 3,485 | 3,360 | 3,415 | -2.15% | 70,000 | 107億6544万 | -5.51% | 37.04 | 3.21 |
| 04/03 | 3,555 | 3,590 | 3,470 | 3,490 | -4.12% | 54,400 | 110億187万 | -3.03% | 37.85 | 3.28 |
| 04/02 | 3,705 | 3,760 | 3,600 | 3,640 | -1.62% | 45,400 | 114億7473万 | +1.59% | 39.48 | 3.42 |
| 04/01 | 3,845 | 3,850 | 3,700 | 3,700 | -3.77% | 46,300 | 116億6388万 | +3.76% | 40.13 | 3.48 |
| 03/29 | 3,700 | 3,845 | 3,650 | 3,845 | +5.05% | 46,900 | 121億2097万 | +8.34% | 41.7 | 3.62 |
| 03/28 | 3,760 | 3,875 | 3,630 | 3,660 | -2.53% | 62,500 | 115億3778万 | +3.92% | 39.69 | 3.44 |
| 03/27 | 3,870 | 3,870 | 3,740 | 3,755 | -3.1% | 47,000 | 118億3726万 | +7.04% | 40.72 | 3.53 |
| 03/26 | 3,765 | 3,890 | 3,730 | 3,875 | +2.92% | 50,000 | 122億1555万 | +11.1% | 42.03 | 3.65 |
| 03/25 | 3,805 | 3,940 | 3,730 | 3,765 | -1.44% | 58,300 | 118億6878万 | +8.44% | 40.83 | 3.54 |
| 03/22 | 3,920 | 3,960 | 3,790 | 3,820 | -3.05% | 65,800 | 120億4216万 | +10.72% | 41.43 | 3.59 |
| 03/21 | 4,065 | 4,095 | 3,875 | 3,940 | -1.38% | 115,900 | 124億2045万 | +15.68% | 42.73 | 3.71 |
| 03/19 | 4,030 | 4,070 | 3,915 | 3,995 | -4.08% | 129,000 | 125億9383万 | +18.93% | 43.33 | 3.76 |
| 03/18 | 4,065 | 4,245 | 4,055 | 4,165 | +6.79% | 223,300 | 131億2974万 | +25.79% | 45.17 | 3.92 |
| 03/15 | 3,995 | 4,065 | 3,825 | 3,900 | -7.14% | 311,300 | 122億9436万 | +19.74% | 42.3 | 3.67 |
| 03/14 | 3,800 | 4,260 | 3,745 | 4,200 | +13.82% | 596,900 | 132億4008万 | +30.64% | 45.55 | 3.95 |
| 03/13 | 3,970 | 4,000 | 3,650 | 3,690 | -5.38% | 234,200 | 116億3235万 | +16.55% | 40.02 | 3.47 |
| 03/12 | 3,290 | 3,995 | 3,215 | 3,900 | +18.36% | 547,400 | 122億9436万 | +24.56% | 42.3 | 3.67 |
| 03/11 | 3,365 | 3,425 | 3,235 | 3,295 | -1.2% | 149,900 | 103億8715万 | +6.77% | 35.74 | 3.1 |
| 03/08 | 3,255 | 3,420 | 3,195 | 3,335 | +1.37% | 76,300 | 105億1325万 | +8.84% | 36.17 | 3.14 |
| 03/07 | 3,370 | 3,485 | 3,245 | 3,290 | +0.3% | 125,100 | 103億7139万 | +8.05% | 35.68 | 3.09 |
| 03/06 | 3,125 | 3,315 | 3,055 | 3,280 | +4.79% | 121,300 | 103億3987万 | +8.29% | 35.57 | 3.09 |
| 03/05 | 3,050 | 3,150 | 2,985 | 3,130 | +1.95% | 68,900 | 98億6701万 | +3.64% | 33.95 | 2.94 |
| 03/04 | 3,150 | 3,170 | 3,040 | 3,070 | -0.49% | 54,400 | 96億7786万 | +2.1% | 33.3 | 2.89 |
| 03/01 | 3,115 | 3,145 | 3,015 | 3,085 | -0.64% | 46,800 | 97億2515万 | +2.87% | 33.46 | 2.9 |
| 02/29 | 3,170 | 3,170 | 2,970 | 3,105 | +1.8% | 100,700 | 97億8820万 | +3.88% | 33.67 | 2.92 |
| 02/28 | 3,095 | 3,095 | 3,010 | 3,050 | -1.29% | 50,100 | 96億1482万 | +2.45% | 33.08 | 2.87 |
| 02/27 | 3,165 | 3,165 | 3,015 | 3,090 | -3.59% | 98,700 | 97億4091万 | +4.08% | 33.51 | 2.91 |
| 02/26 | 3,300 | 3,430 | 3,165 | 3,205 | -2.29% | 119,300 | 101億344万 | +8.57% | 34.76 | 3.01 |
| 02/22 | 3,280 | 3,310 | 3,200 | 3,280 | +3.8% | 78,800 | 103億3987万 | +12.1% | 35.57 | 3.09 |
| 02/21 | 3,250 | 3,255 | 3,150 | 3,160 | -4.68% | 70,800 | 99億6158万 | +9.08% | 34.27 | 2.97 |
| 02/20 | 3,300 | 3,435 | 3,200 | 3,315 | +1.69% | 73,800 | 104億5020万 | +15.22% | 35.95 | 3.12 |
| 02/19 | 3,460 | 3,485 | 3,200 | 3,260 | -6.19% | 131,200 | 102億7682万 | +14.35% | 35.36 | 3.07 |
| 02/16 | 3,300 | 3,520 | 3,120 | 3,475 | +7.92% | 267,500 | 109億5459万 | +22.88% | 37.69 | 3.27 |
| 02/15 | 2,801 | 3,220 | 2,667 | 3,220 | +18.43% | 346,700 | 101億5072万 | +15.04% | 34.92 | 3.03 |
| 02/14 | 2,720 | 2,738 | 2,665 | 2,719 | -1.84% | 115,900 | 85億7137万 | -2.23% | 29.49 | 2.56 |
| 02/13 | 2,830 | 2,844 | 2,738 | 2,770 | -0.36% | 74,800 | 87億3214万 | -0.47% | 30.04 | 2.61 |
| 02/09 | 2,820 | 2,860 | 2,777 | 2,780 | -1.35% | 37,300 | 87億6367万 | 0% | 30.15 | 2.62 |
| 02/08 | 2,858 | 2,900 | 2,803 | 2,818 | -1.16% | 51,100 | 88億8346万 | +1.44% | 30.56 | 2.65 |
| 02/07 | 2,964 | 2,964 | 2,837 | 2,851 | -3.84% | 64,400 | 89億8749万 | +2.89% | 30.92 | 2.68 |
| 02/06 | 2,985 | 3,025 | 2,935 | 2,965 | +4.47% | 133,700 | 93億4686万 | +7.39% | 32.16 | 2.79 |
| 02/05 | 2,770 | 2,845 | 2,751 | 2,838 | +2.64% | 45,800 | 89億4651万 | +3.39% | 30.78 | 2.67 |
| 02/02 | 2,790 | 2,800 | 2,732 | 2,765 | +0.44% | 23,900 | 87億1638万 | +1.21% | 29.99 | 2.6 |
| 02/01 | 2,850 | 2,850 | 2,741 | 2,753 | -3.77% | 56,500 | 86億7855万 | +1.18% | 29.86 | 2.59 |
| 01/31 | 2,866 | 2,875 | 2,794 | 2,861 | -0.93% | 50,200 | 90億1901万 | +5.49% | 31.03 | 2.69 |
| 01/30 | 3,040 | 3,040 | 2,858 | 2,888 | -5% | 89,700 | 91億413万 | +6.96% | 31.32 | 2.72 |
| 01/29 | 2,950 | 3,160 | 2,949 | 3,040 | +8.57% | 183,600 | 95億8329万 | +12.97% | 32.97 | 2.86 |
| 01/26 | 2,880 | 2,899 | 2,783 | 2,800 | -2.85% | 35,600 | 88億2672万 | +4.56% | 30.37 | 2.63 |
| 01/25 | 2,864 | 2,882 | 2,797 | 2,882 | +1.8% | 33,400 | 90億8521万 | +7.9% | 31.26 | 2.71 |
| 01/24 | 2,798 | 2,865 | 2,787 | 2,831 | +1.07% | 32,200 | 89億2444万 | +6.39% | 30.7 | 2.66 |
| 01/23 | 2,866 | 2,906 | 2,768 | 2,801 | -1.93% | 54,600 | 88億2987万 | +5.58% | 30.38 | 2.63 |
| 01/22 | 2,707 | 2,877 | 2,664 | 2,856 | +7.25% | 91,500 | 90億325万 | +8.06% | 30.97 | 2.69 |
| 01/19 | 2,565 | 2,667 | 2,561 | 2,663 | +4.39% | 28,500 | 83億9484万 | +1.33% | 28.88 | 2.51 |
| 01/18 | 2,557 | 2,612 | 2,528 | 2,551 | -0.47% | 22,100 | 80億4177万 | -2.74% | 27.67 | 2.4 |
| 01/17 | 2,660 | 2,672 | 2,563 | 2,563 | -3.9% | 35,500 | 80億7960万 | -2.29% | 27.8 | 2.41 |
| 01/16 | 2,691 | 2,735 | 2,662 | 2,667 | -0.04% | 17,400 | 84億745万 | +1.64% | 28.92 | 2.51 |
| 01/15 | 2,668 | 2,719 | 2,620 | 2,668 | 0% | 34,300 | 84億1060万 | +1.64% | 28.94 | 2.51 |
| 01/12 | 2,737 | 2,745 | 2,648 | 2,668 | -3.37% | 34,100 | 84億1060万 | +1.64% | 28.94 | 2.51 |
| 01/11 | 2,784 | 2,789 | 2,748 | 2,761 | -0.32% | 16,500 | 87億377万 | +4.82% | 29.94 | 2.6 |
| 01/10 | 2,790 | 2,810 | 2,721 | 2,770 | 0% | 28,300 | 87億3214万 | +5.36% | 30.04 | 2.61 |
| 01/09 | 2,718 | 2,782 | 2,713 | 2,770 | +3.36% | 28,000 | 87億3214万 | +5.48% | 30.04 | 2.61 |
| 01/05 | 2,755 | 2,762 | 2,660 | 2,680 | -2.33% | 47,300 | 84億4843万 | +2.13% | 29.07 | 2.52 |
| 01/04 | 2,575 | 2,748 | 2,517 | 2,744 | +4.33% | 52,100 | 86億5018万 | +4.61% | 29.76 | 2.58 |
| 2023 | ||||||||||
| 12/29 | 2,615 | 2,633 | 2,600 | 2,630 | +0.57% | 13,000 | 82億9081万 | +0.34% | 28.52 | 2.47 |
| 12/28 | 2,613 | 2,629 | 2,536 | 2,615 | +2.03% | 24,400 | 82億4352万 | -0.49% | 28.36 | 2.46 |
| 12/27 | 2,510 | 2,566 | 2,510 | 2,563 | +2.27% | 25,900 | 80億7960万 | -2.77% | 27.8 | 2.41 |
| 12/26 | 2,484 | 2,570 | 2,484 | 2,506 | +0.76% | 24,100 | 78億9991万 | -5.4% | 27.18 | 2.36 |
| 12/25 | 2,517 | 2,574 | 2,487 | 2,487 | -1.66% | 25,900 | 78億4001万 | -6.61% | 26.97 | 2.34 |
| 12/22 | 2,548 | 2,601 | 2,516 | 2,529 | -1.6% | 29,100 | 79億7241万 | -5.46% | 27.43 | 2.38 |
| 12/21 | 2,622 | 2,671 | 2,570 | 2,570 | -3.82% | 26,400 | 81億166万 | -4.35% | 27.87 | 2.42 |
| 12/20 | 2,698 | 2,752 | 2,672 | 2,672 | -0.85% | 24,500 | 84億2321万 | -1.22% | 28.98 | 2.51 |
| 12/19 | 2,639 | 2,702 | 2,621 | 2,695 | +2.67% | 23,700 | 84億9571万 | -0.52% | 29.23 | 2.54 |
| 12/18 | 2,667 | 2,718 | 2,600 | 2,625 | -0.53% | 24,200 | 82億7505万 | -2.53% | 28.47 | 2.47 |
| 12/15 | 2,601 | 2,670 | 2,601 | 2,639 | +0.38% | 24,800 | 83億1918万 | -1.53% | 28.62 | 2.48 |
| 12/14 | 2,645 | 2,717 | 2,587 | 2,629 | +3.3% | 47,800 | 82億8765万 | -1.46% | 28.51 | 2.47 |
| 12/13 | 2,504 | 2,608 | 2,504 | 2,545 | +2.13% | 26,800 | 80億2285万 | -4.14% | 27.6 | 2.39 |
| 12/12 | 2,565 | 2,565 | 2,469 | 2,492 | -2.04% | 29,800 | 78億5578万 | -5.93% | 27.03 | 2.34 |
| 12/11 | 2,556 | 2,615 | 2,518 | 2,544 | -0.35% | 24,800 | 80億1970万 | -3.78% | 27.59 | 2.39 |
| 12/08 | 2,558 | 2,648 | 2,532 | 2,553 | -1.43% | 38,400 | 80億4807万 | -3% | 27.69 | 2.4 |
| 12/07 | 2,654 | 2,654 | 2,582 | 2,590 | -3.25% | 27,300 | 81億6471万 | -0.96% | 28.09 | 2.44 |
| 12/06 | 2,682 | 2,755 | 2,635 | 2,677 | -0.19% | 41,400 | 84億3897万 | +2.96% | 29.03 | 2.52 |
| 12/05 | 2,850 | 2,888 | 2,677 | 2,682 | -6.55% | 79,200 | 84億5473万 | +3.87% | 29.09 | 2.52 |
| 12/04 | 2,688 | 2,870 | 2,681 | 2,870 | +8.42% | 60,600 | 90億4738万 | +11.98% | 31.13 | 2.7 |
| 12/01 | 2,682 | 2,691 | 2,642 | 2,647 | -2.25% | 14,200 | 83億4440万 | +4.34% | 28.71 | 2.49 |
| 11/30 | 2,725 | 2,737 | 2,682 | 2,708 | +0.11% | 13,900 | 85億3669万 | +7.38% | 29.37 | 2.55 |
| 11/29 | 2,637 | 2,750 | 2,637 | 2,705 | +1.54% | 26,400 | 85億2724万 | +7.94% | 29.34 | 2.54 |
| 11/28 | 2,702 | 2,742 | 2,664 | 2,664 | -1.33% | 25,700 | 83億9799万 | +7.07% | 28.89 | 2.51 |
| 11/27 | 2,769 | 2,829 | 2,699 | 2,700 | -2.98% | 25,700 | 85億1148万 | +9.09% | 29.28 | 2.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 3,455 7/11 | 1,020 3/2 | 1,614,800 6/23 | 10億3650万 | 3億600万 | 28億1981万 3/30 |
| 2013年 3月期 | 1,209 4/10 | 608 9/12 | 247,200 1/21 | 3億6270万 | 1億8240万 | 16億2199万 3/29 |
| 2014年 3月期 | 988 10/4 | 500 3/27 2/6 他2件 | 849,900 10/3 | 2億9640万 | 12億505万 | 11億3374万 3/31 |
| 2015年 3月期 | 9,180 8/26 | 507 4/1 | 4,647,500 8/27 | 239億6071万 | 12億2192万 | 58億7253万 3/31 |
| 2016年 3月期 | 3,480 4/21 | 1,311 9/8 | 2,754,400 4/21 | 93億7442万 | 35億3170万 | 53億4201万 3/31 |
| 2017年 3月期 | 5,130 6/10 | 1,710 4/6 | 2,292,900 7/8 | 139億1153万 | 46億1853万 | 69億9643万 3/31 |
| 2018年 3月期 | 17,470 1/9 | 2,321 4/13 | 1,083,200 10/30 | 484億4605万 | 63億2286万 | 177億836万 3/30 |
| 2019年 3月期 | 9,030 5/21 | 3,430 12/26 | 1,411,000 5/21 | 251億4403万 | 96億4413万 | 130億7268万 3/29 |
| 2020年 3月期 | 5,720 5/14 | 1,629 3/13 | 471,500 3/10 | 160億8292万 | 51億153万 | 62億3621万 3/31 |
| 2021年 3月期 | 4,540 5/15 | 1,754 4/6 | 302,400 5/13 | 142億1791万 | 54億9300万 | 87億126万 3/31 |
| 2022年 3月期 | 2,875 4/7 | 1,127 2/24 | 109,700 8/12 | 90億6315万 | 35億5275万 | 44億6110万 3/31 |
| 2023年 3月期 | 3,340 12/30 | 1,250 6/20 | 1,066,900 12/14 | 105億2901万 | 39億4050万 | 86億4939万 3/31 |
| 最新 | 2,904 2024/4/23 | 22,800 | 91億5456万 | |||