3652 ディジタルメディアプロフェッショナル

3652
2024/03/28
時価
115億円
PER 予
57.56倍
2012年以降
赤字-720.1倍
(2012-2023年)
PBR
3.44倍
2012年以降
0.55-26倍
(2012-2023年)
配当 予
0%
ROE 予
5.98%
ROA 予
5.14%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
3,755
始値
3,760
高値
3,875
安値
3,630
終値 -2.53%
3,660
出来高 +32.98%
62,500

乖離率

株価(5日)
移動平均値
-3.05%
3,775
株価(25日)
移動平均値
+3.92%
3,522
出来高(5日)
移動平均値
+10.19%
56,720

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,7603,8753,6303,660-2.53%62,500115億3778万+3.92%57.563.44
03/273,8703,8703,7403,755-3.1%47,000118億3726万+7.04%59.053.53
03/263,7653,8903,7303,875+2.92%50,000122億1555万+11.1%60.943.65
03/253,8053,9403,7303,765-1.44%58,300118億6878万+8.44%59.213.54
03/223,9203,9603,7903,820-3.05%65,800120億4216万+10.72%60.073.59
03/214,0654,0953,8753,940-1.38%115,900124億2045万+15.68%61.963.71
03/194,0304,0703,9153,995-4.08%129,000125億9383万+18.93%62.823.76
03/184,0654,2454,0554,165+6.79%223,300131億2974万+25.79%65.53.92
03/153,9954,0653,8253,900-7.14%311,300122億9436万+19.74%61.333.67
03/143,8004,2603,7454,200+13.82%596,900132億4008万+30.64%66.053.95
03/133,9704,0003,6503,690-5.38%234,200116億3235万+16.55%58.033.47
03/123,2903,9953,2153,900+18.36%547,400122億9436万+24.56%61.333.67
03/113,3653,4253,2353,295-1.2%149,900103億8715万+6.77%51.823.1
03/083,2553,4203,1953,335+1.37%76,300105億1325万+8.84%52.453.14
03/073,3703,4853,2453,290+0.3%125,100103億7139万+8.05%51.743.09
03/063,1253,3153,0553,280+4.79%121,300103億3987万+8.29%51.583.09
03/053,0503,1502,9853,130+1.95%68,90098億6701万+3.64%49.222.94
03/043,1503,1703,0403,070-0.49%54,40096億7786万+2.1%48.282.89
03/013,1153,1453,0153,085-0.64%46,80097億2515万+2.87%48.512.9
02/293,1703,1702,9703,105+1.8%100,70097億8820万+3.88%48.832.92
02/283,0953,0953,0103,050-1.29%50,10096億1482万+2.45%47.962.87
02/273,1653,1653,0153,090-3.59%98,70097億4091万+4.08%48.592.91
02/263,3003,4303,1653,205-2.29%119,300101億344万+8.57%50.43.01
02/223,2803,3103,2003,280+3.8%78,800103億3987万+12.1%51.583.09
02/213,2503,2553,1503,160-4.68%70,80099億6158万+9.08%49.692.97
02/203,3003,4353,2003,315+1.69%73,800104億5020万+15.22%52.133.12
02/193,4603,4853,2003,260-6.19%131,200102億7682万+14.35%51.273.07
02/163,3003,5203,1203,475+7.92%267,500109億5459万+22.88%54.653.27
02/152,8013,2202,6673,220+18.43%346,700101億5072万+15.04%50.643.03
02/142,7202,7382,6652,719-1.84%115,90085億7137万-2.23%42.762.56
02/132,8302,8442,7382,770-0.36%74,80087億3214万-0.47%43.562.61
02/092,8202,8602,7772,780-1.35%37,30087億6367万0%43.722.62
02/082,8582,9002,8032,818-1.16%51,10088億8346万+1.44%44.322.65
02/072,9642,9642,8372,851-3.84%64,40089億8749万+2.89%44.832.68
02/062,9853,0252,9352,965+4.47%133,70093億4686万+7.39%46.632.79
02/052,7702,8452,7512,838+2.64%45,80089億4651万+3.39%44.632.67
02/022,7902,8002,7322,765+0.44%23,90087億1638万+1.21%43.482.6
02/012,8502,8502,7412,753-3.77%56,50086億7855万+1.18%43.292.59
01/312,8662,8752,7942,861-0.93%50,20090億1901万+5.49%44.992.69
01/303,0403,0402,8582,888-5%89,70091億413万+6.96%45.422.72
01/292,9503,1602,9493,040+8.57%183,60095億8329万+12.97%47.812.86
01/262,8802,8992,7832,800-2.85%35,60088億2672万+4.56%44.032.63
01/252,8642,8822,7972,882+1.8%33,40090億8521万+7.9%45.322.71
01/242,7982,8652,7872,831+1.07%32,20089億2444万+6.39%44.522.66
01/232,8662,9062,7682,801-1.93%54,60088億2987万+5.58%44.052.63
01/222,7072,8772,6642,856+7.25%91,50090億325万+8.06%44.912.69
01/192,5652,6672,5612,663+4.39%28,50083億9484万+1.33%41.882.51
01/182,5572,6122,5282,551-0.47%22,10080億4177万-2.74%40.122.4
01/172,6602,6722,5632,563-3.9%35,50080億7960万-2.29%40.312.41
01/162,6912,7352,6622,667-0.04%17,40084億745万+1.64%41.942.51
01/152,6682,7192,6202,6680%34,30084億1060万+1.64%41.962.51
01/122,7372,7452,6482,668-3.37%34,10084億1060万+1.64%41.962.51
01/112,7842,7892,7482,761-0.32%16,50087億377万+4.82%43.422.6
01/102,7902,8102,7212,7700%28,30087億3214万+5.36%43.562.61
01/092,7182,7822,7132,770+3.36%28,00087億3214万+5.48%43.562.61
01/052,7552,7622,6602,680-2.33%47,30084億4843万+2.13%42.152.52
01/042,5752,7482,5172,744+4.33%52,10086億5018万+4.61%43.152.58
2023
12/292,6152,6332,6002,630+0.57%13,00082億9081万+0.34%41.362.47
12/282,6132,6292,5362,615+2.03%24,40082億4352万-0.49%41.122.46
12/272,5102,5662,5102,563+2.27%25,90080億7960万-2.77%40.312.41
12/262,4842,5702,4842,506+0.76%24,10078億9991万-5.4%39.412.36
12/252,5172,5742,4872,487-1.66%25,90078億4001万-6.61%39.112.34
12/222,5482,6012,5162,529-1.6%29,10079億7241万-5.46%39.772.38
12/212,6222,6712,5702,570-3.82%26,40081億166万-4.35%40.422.42
12/202,6982,7522,6722,672-0.85%24,50084億2321万-1.22%42.022.51
12/192,6392,7022,6212,695+2.67%23,70084億9571万-0.52%42.382.54
12/182,6672,7182,6002,625-0.53%24,20082億7505万-2.53%41.282.47
12/152,6012,6702,6012,639+0.38%24,80083億1918万-1.53%41.52.48
12/142,6452,7172,5872,629+3.3%47,80082億8765万-1.46%41.342.47
12/132,5042,6082,5042,545+2.13%26,80080億2285万-4.14%40.022.39
12/122,5652,5652,4692,492-2.04%29,80078億5578万-5.93%39.192.34
12/112,5562,6152,5182,544-0.35%24,80080億1970万-3.78%40.012.39
12/082,5582,6482,5322,553-1.43%38,40080億4807万-3%40.152.4
12/072,6542,6542,5822,590-3.25%27,30081億6471万-0.96%40.732.44
12/062,6822,7552,6352,677-0.19%41,40084億3897万+2.96%42.12.52
12/052,8502,8882,6772,682-6.55%79,20084億5473万+3.87%42.182.52
12/042,6882,8702,6812,870+8.42%60,60090億4738万+11.98%45.132.7
12/012,6822,6912,6422,647-2.25%14,20083億4440万+4.34%41.632.49
11/302,7252,7372,6822,708+0.11%13,90085億3669万+7.38%42.592.55
11/292,6372,7502,6372,705+1.54%26,40085億2724万+7.94%42.542.54
11/282,7022,7422,6642,664-1.33%25,70083億9799万+7.07%41.892.51
11/272,7692,8292,6992,700-2.98%25,70085億1148万+9.09%42.462.54
11/242,8332,8852,7712,783-1.07%35,60087億7312万+13.18%43.762.62
11/222,8612,8852,7822,813-2.66%41,50088億6770万+15.24%44.242.65
11/212,8952,9502,8062,890+0.56%46,80091億1043万+19.42%45.452.72
11/202,8692,9922,8562,874+3.2%106,60090億5999万+20.1%45.22.7
11/172,8202,9202,7472,785-1.07%59,70087億7943万+17.46%43.82.62
11/162,9502,9502,7452,815-6.79%131,00088億7400万+19.63%44.272.65
11/153,2003,2152,9103,020+8.52%274,40095億2024万+29.39%47.492.84
11/142,6832,7832,6642,783+21.9%229,80087億7312万+20.63%43.762.62
11/132,3392,3792,2432,283-1.42%63,90071億9692万-0.22%35.92.15
11/102,3022,3162,2512,316-0.34%19,10073億95万+1.27%36.422.18
11/092,3172,3352,2772,324+0.65%10,10073億2617万+1.62%36.552.19
11/082,4012,4012,3082,309-3.35%21,40072億7889万+0.87%36.312.17
11/072,3802,4142,3512,389+0.21%20,20075億3108万+4.14%37.572.25
11/062,2802,4142,2802,384+6.76%50,00075億1532万+3.74%37.492.24
11/022,1742,2422,1502,233+5.13%23,50070億3930万-3.04%35.122.1
11/012,2032,2062,1072,124-4.28%26,90066億9569万-8.09%33.42
10/312,2192,2192,1452,219-0.85%25,20069億9517万-4.52%34.92.09
10/302,1592,2482,1592,238+1.82%19,50070億5507万-4.15%35.192.11

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2012年
3月期
3,455
7/11
1,020
3/2
1,614,800
6/23
10億3650万3億600万+23.9%
12/2
-37.33%
9/26
2013年
3月期
1,209
4/10
608
9/12
247,200
1/21
3億6270万1億8240万+37.7%
1/18
-23.07%
11/13
2014年
3月期
988
10/4
500
3/27

2/6

他2件
849,900
10/3
2億9640万12億505万+53.75%
10/3
-23.69%
6/7
2015年
3月期
9,180
8/26
507
4/1
4,647,500
8/27
239億6071万12億2192万+213.25%
8/25
-32.96%
10/2
2016年
3月期
3,480
4/21
1,311
9/8
2,754,400
4/21
93億7442万35億3170万+75.08%
10/19
-27.97%
2/12
2017年
3月期
5,130
6/10
1,710
4/6
2,292,900
7/8
139億1153万46億1853万+80.15%
5/26
-33.54%
6/24
2018年
3月期
17,470
1/9
2,321
4/13
1,083,200
10/30
484億4605万63億2286万+54.87%
12/12
-44.64%
2/6
2019年
3月期
9,030
5/21
3,430
12/26
1,411,000
5/21
251億4403万96億4413万+34.52%
5/22
-34.05%
12/26
2020年
3月期
5,720
5/14
1,629
3/13
471,500
3/10
160億8292万51億153万+57.09%
4/15
-46.7%
3/13
2021年
3月期
4,540
5/15
1,754
4/6
302,400
5/13
142億1791万54億9300万+39.01%
5/13
-16.15%
12/28
2022年
3月期
2,875
4/7
1,127
2/24
109,700
8/12
90億6315万35億5275万+22.17%
4/4
-16.38%
5/17
2023年
3月期
3,340
12/30
1,250
6/20
1,066,900
12/14
105億2901万39億4050万+57.87%
12/14
-14.01%
1/19
最新3,660
2024/3/28
62,500115億3778万+3.92%
3,522

年間値上がり率

2012/12/28 vs 2011/12/30
-64%(0.36倍)
2013/12/30 vs 2012/12/28
-8%(0.92倍)
2014/12/30 vs 2013/12/30
265%(3.65倍)
2015/12/30 vs 2014/12/30
-7%(0.93倍)
2016/12/30 vs 2015/12/30
20%(1.2倍)
2017/12/29 vs 2016/12/30
534%(6.34倍)
2018/12/28 vs 2017/12/29
-75%(0.25倍)
2019/12/30 vs 2018/12/28
6%(1.06倍)
2020/12/30 vs 2019/12/30
-39%(0.61倍)
2021/12/30 vs 2020/12/30
-37%(0.63倍)
2022/12/30 vs 2021/12/30
103%(2.03倍)
2023/12/29 vs 2022/12/30
-17%(0.83倍)
2024/03/28 vs 2023/12/29
39%(1.39倍)
過去安値
500円(2014/03/27)
632%(7.32倍)
3,660円(3/28)