時価総額
- 2012年6月29日
- 47億6884万
- 2013年6月28日
- 96億8955万
- 2014年6月30日
- 97億9877万
- 2015年6月30日
- 66億6638万
- 2016年6月30日
- 77億1679万
- 2017年6月30日
- 92億4835万
- 2018年6月29日
- 273億7986万
- 2019年6月28日
- 432億6018万
- 2020年6月30日
- 337億6576万
- 2021年6月30日
- 364億1527万
- 2022年6月30日
- 217億7450万
- 2023年6月30日
- 208億7272万
- 2024年6月28日
- 226億7870万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,258 | 1,346 | 1,249 | 1,309 | +3.64% | 548,100 | 291億9148万 | +11.21% | 23.39 | 4.34 |
| 05/29 | 1,275 | 1,287 | 1,259 | 1,263 | +0.96% | 207,700 | 281億6565万 | +8.41% | 22.57 | 4.19 |
| 05/28 | 1,261 | 1,279 | 1,241 | 1,251 | -0.64% | 254,500 | 278億9804万 | +8.22% | 22.35 | 4.15 |
| 05/27 | 1,222 | 1,260 | 1,212 | 1,259 | +3.2% | 293,800 | 280億7645万 | +9.67% | 22.5 | 4.18 |
| 05/26 | 1,171 | 1,228 | 1,159 | 1,220 | +4.01% | 456,500 | 272億672万 | +7.11% | 21.8 | 4.05 |
| 05/23 | 1,172 | 1,187 | 1,147 | 1,173 | -1.76% | 509,300 | 261億5859万 | +3.81% | 20.96 | 3.89 |
| 05/22 | 1,204 | 1,212 | 1,194 | 1,194 | -1.49% | 275,500 | 266億2691万 | +6.23% | 21.33 | 3.96 |
| 05/21 | 1,253 | 1,262 | 1,207 | 1,212 | -2.26% | 355,100 | 270億2832万 | +8.6% | 21.66 | 4.02 |
| 05/20 | 1,274 | 1,284 | 1,240 | 1,240 | -2.67% | 209,700 | 276億5273万 | +11.81% | 22.16 | 4.12 |
| 05/19 | 1,270 | 1,298 | 1,255 | 1,274 | +0.39% | 266,700 | 284億1095万 | +16.03% | 22.76 | 4.23 |
| 05/16 | 1,263 | 1,291 | 1,261 | 1,269 | -1.01% | 249,000 | 282億9945万 | +17.17% | 22.67 | 4.21 |
| 05/15 | 1,290 | 1,312 | 1,265 | 1,282 | -1.46% | 309,700 | 285億8936万 | +19.93% | 22.91 | 4.25 |
| 05/14 | 1,310 | 1,344 | 1,292 | 1,301 | -1.51% | 513,800 | 290億1307万 | +23.9% | 23.25 | 4.32 |
| 05/13 | 1,292 | 1,330 | 1,260 | 1,321 | +2.24% | 832,300 | 294億5908万 | +27.63% | 23.6 | 4.38 |
| 05/12 | 1,105 | 1,300 | 1,105 | 1,292 | +18.86% | 2,279,100 | 288億1237万 | +26.42% | 23.09 | 4.29 |
| 05/09 | 1,119 | 1,168 | 1,054 | 1,087 | -2.42% | 1,492,300 | 242億4074万 | +7.41% | 19.42 | 3.61 |
| 05/08 | 1,099 | 1,114 | 1,083 | 1,114 | +2.2% | 329,700 | 248億4286万 | +10.41% | 19.9 | 3.7 |
| 05/07 | 1,080 | 1,106 | 1,063 | 1,090 | +2.93% | 428,800 | 243億764万 | +8.35% | 19.48 | 3.62 |
| 05/02 | 1,034 | 1,068 | 1,027 | 1,059 | +2.22% | 442,800 | 236億1633万 | +5.37% | 18.92 | 3.51 |
| 05/01 | 1,051 | 1,058 | 1,023 | 1,036 | -1.43% | 196,100 | 231億341万 | +3.08% | 18.51 | 3.44 |
| 04/30 | 1,056 | 1,063 | 1,037 | 1,051 | -0.57% | 135,800 | 234億3792万 | +4.37% | 18.78 | 3.49 |
| 04/28 | 1,050 | 1,067 | 1,044 | 1,057 | +2.62% | 178,200 | 235億7172万 | +4.76% | 18.89 | 3.51 |
| 04/25 | 1,034 | 1,042 | 1,024 | 1,030 | +1.38% | 154,600 | 229億6961万 | +1.98% | 18.4 | 3.42 |
| 04/24 | 1,035 | 1,046 | 1,010 | 1,016 | -1.36% | 142,800 | 226億5740万 | +0.2% | 18.15 | 3.37 |
| 04/23 | 1,029 | 1,040 | 1,016 | 1,030 | +1.38% | 154,100 | 229億6961万 | +1.28% | 18.4 | 3.42 |
| 04/22 | 1,036 | 1,041 | 1,010 | 1,016 | -2.03% | 122,700 | 226億5740万 | -0.49% | 18.15 | 3.37 |
| 04/21 | 1,043 | 1,065 | 1,028 | 1,037 | -0.86% | 170,200 | 231億2571万 | +1.17% | 18.53 | 3.44 |
| 04/18 | 1,018 | 1,048 | 1,011 | 1,046 | +2.45% | 153,900 | 233億2642万 | +1.75% | 18.69 | 3.47 |
| 04/17 | 999 | 1,022 | 990 | 1,021 | +2.61% | 113,200 | 227億6890万 | -0.87% | 18.24 | 3.39 |
| 04/16 | 1,020 | 1,024 | 988 | 995 | -2.26% | 161,400 | 221億8909万 | -3.77% | 17.78 | 3.3 |
| 04/15 | 1,028 | 1,036 | 1,015 | 1,018 | +0.39% | 108,300 | 227億200万 | -1.83% | 18.19 | 3.38 |
| 04/14 | 1,037 | 1,051 | 1,013 | 1,014 | -1.36% | 233,200 | 226億1280万 | -2.5% | 18.12 | 3.37 |
| 04/11 | 946 | 1,029 | 933 | 1,028 | +5.44% | 373,900 | 229億2501万 | -1.53% | 18.37 | 3.41 |
| 04/10 | 990 | 990 | 951 | 975 | +10.17% | 350,900 | 217億4308万 | -6.97% | 17.42 | 3.24 |
| 04/09 | 907 | 908 | 859 | 885 | -4.43% | 392,300 | 197億3602万 | -15.95% | 15.81 | 2.94 |
| 04/08 | 890 | 933 | 889 | 926 | +15.32% | 435,600 | 206億5035万 | -12.97% | 16.55 | 3.07 |
| 04/07 | 805 | 861 | 803 | 803 | -14.57% | 607,900 | 179億737万 | -25.09% | 14.35 | 2.66 |
| 04/04 | 977 | 988 | 916 | 940 | -5.24% | 398,900 | 209億6256万 | -13.36% | 16.8 | 3.12 |
| 04/03 | 980 | 1,007 | 972 | 992 | -3.69% | 331,700 | 221億2219万 | -9.32% | 17.72 | 3.29 |
| 04/02 | 1,028 | 1,030 | 1,009 | 1,030 | +1.18% | 137,300 | 229億6961万 | -6.45% | 18.4 | 3.42 |
| 04/01 | 1,030 | 1,043 | 1,018 | 1,018 | -0.68% | 134,700 | 227億200万 | -8.04% | 18.19 | 3.38 |
| 03/31 | 1,036 | 1,048 | 1,016 | 1,025 | -3.85% | 350,600 | 228億5811万 | -8.15% | 18.31 | 3.4 |
| 03/28 | 1,071 | 1,086 | 1,058 | 1,066 | -0.47% | 175,400 | 237億7243万 | -5.33% | 19.05 | 3.54 |
| 03/27 | 1,076 | 1,082 | 1,060 | 1,071 | -1.74% | 233,300 | 238億8393万 | -5.72% | 19.14 | 3.55 |
| 03/26 | 1,089 | 1,095 | 1,077 | 1,090 | +0.46% | 129,800 | 243億764万 | -4.89% | 19.48 | 3.62 |
| 03/25 | 1,107 | 1,117 | 1,082 | 1,085 | -1.72% | 175,000 | 241億9614万 | -6.06% | 19.39 | 3.6 |
| 03/24 | 1,117 | 1,127 | 1,102 | 1,104 | -0.45% | 172,900 | 246億1985万 | -5.24% | 19.73 | 3.66 |
| 03/21 | 1,115 | 1,116 | 1,100 | 1,109 | -0.18% | 187,100 | 247億3136万 | -5.62% | 19.82 | 3.68 |
| 03/19 | 1,128 | 1,134 | 1,110 | 1,111 | -1.86% | 186,400 | 247億7596万 | -6.09% | 19.85 | 3.69 |
| 03/18 | 1,124 | 1,138 | 1,103 | 1,132 | +1.43% | 199,200 | 252億4427万 | -4.71% | 20.23 | 3.76 |
| 03/17 | 1,104 | 1,121 | 1,093 | 1,116 | +1.64% | 161,100 | 248億8746万 | -6.14% | 19.94 | 3.7 |
| 03/14 | 1,091 | 1,103 | 1,079 | 1,098 | +0.64% | 181,800 | 244億8605万 | -7.81% | 19.62 | 3.64 |
| 03/13 | 1,129 | 1,129 | 1,082 | 1,091 | -2.85% | 258,000 | 243億2995万 | -8.47% | 19.49 | 3.62 |
| 03/12 | 1,080 | 1,144 | 1,075 | 1,123 | +3.98% | 336,800 | 250億4356万 | -5.87% | 20.07 | 3.73 |
| 03/11 | 1,041 | 1,089 | 1,020 | 1,080 | -1.37% | 418,600 | 240億8464万 | -9.47% | 19.3 | 3.58 |
| 03/10 | 1,109 | 1,135 | 1,090 | 1,095 | -1.26% | 198,900 | 244億1915万 | -8.44% | 19.57 | 3.63 |
| 03/07 | 1,101 | 1,131 | 1,100 | 1,109 | -0.81% | 303,300 | 247億3136万 | -7.43% | 19.82 | 3.68 |
| 03/06 | 1,129 | 1,143 | 1,105 | 1,118 | +0.63% | 224,300 | 249億3206万 | -6.99% | 19.98 | 3.71 |
| 03/05 | 1,135 | 1,135 | 1,090 | 1,111 | -2.97% | 331,600 | 247億7596万 | -7.8% | 19.85 | 3.69 |
| 03/04 | 1,125 | 1,157 | 1,113 | 1,145 | +1.15% | 285,700 | 255億3418万 | -4.98% | 20.46 | 3.8 |
| 03/03 | 1,154 | 1,160 | 1,113 | 1,132 | +0.09% | 308,400 | 252億4427万 | -6.06% | 20.23 | 3.76 |
| 02/28 | 1,136 | 1,149 | 1,112 | 1,131 | -3% | 386,500 | 252億2197万 | -6.14% | 20.21 | 3.75 |
| 02/27 | 1,190 | 1,199 | 1,154 | 1,166 | -0.51% | 265,700 | 260億249万 | -3.08% | 20.83 | 3.87 |
| 02/26 | 1,175 | 1,182 | 1,150 | 1,172 | -1.01% | 349,900 | 261億3629万 | -2.33% | 20.94 | 3.89 |
| 02/25 | 1,220 | 1,260 | 1,179 | 1,184 | -4.9% | 462,800 | 264億390万 | -1% | 21.16 | 3.93 |
| 02/21 | 1,260 | 1,284 | 1,245 | 1,245 | -2.51% | 283,500 | 277億6424万 | +4.45% | 22.25 | 4.13 |
| 02/20 | 1,324 | 1,348 | 1,247 | 1,277 | -3.04% | 580,000 | 284億7786万 | +7.67% | 22.82 | 4.24 |
| 02/19 | 1,300 | 1,335 | 1,290 | 1,317 | +0.53% | 271,000 | 293億6988万 | +11.7% | 23.53 | 4.37 |
| 02/18 | 1,308 | 1,323 | 1,268 | 1,310 | -0.53% | 553,100 | 292億1378万 | +11.87% | 23.41 | 4.35 |
| 02/17 | 1,332 | 1,353 | 1,294 | 1,317 | -2.01% | 421,200 | 293億6988万 | +13.24% | 23.53 | 4.37 |
| 02/14 | 1,336 | 1,408 | 1,326 | 1,344 | +0.22% | 729,900 | 299億7200万 | +16.16% | 24.01 | 4.46 |
| 02/13 | 1,310 | 1,379 | 1,278 | 1,341 | +1.98% | 1,021,800 | 299億509万 | +16.41% | 23.96 | 4.45 |
| 02/12 | 1,224 | 1,394 | 1,188 | 1,315 | +7.61% | 2,783,400 | 293億2528万 | +14.45% | 23.5 | 4.36 |
| 02/10 | 1,166 | 1,238 | 1,160 | 1,222 | +3.74% | 485,100 | 272億5132万 | +6.72% | 21.83 | 4.06 |
| 02/07 | 1,153 | 1,192 | 1,148 | 1,178 | +2.43% | 344,900 | 262億7010万 | +2.79% | 21.05 | 3.91 |
| 02/06 | 1,143 | 1,159 | 1,132 | 1,150 | +2.04% | 237,500 | 256億4568万 | +0.35% | 20.55 | 3.82 |
| 02/05 | 1,131 | 1,140 | 1,116 | 1,127 | 0% | 178,100 | 251億3277万 | -1.66% | 20.14 | 3.74 |
| 02/04 | 1,126 | 1,141 | 1,124 | 1,127 | +0.54% | 165,600 | 251億3277万 | -1.74% | 20.14 | 3.74 |
| 02/03 | 1,150 | 1,153 | 1,121 | 1,121 | -1.23% | 239,200 | 249億9896万 | -2.27% | 20.03 | 3.72 |
| 01/31 | 1,143 | 1,156 | 1,132 | 1,135 | -2.16% | 203,800 | 253億1117万 | -1.22% | 20.28 | 3.77 |
| 01/30 | 1,170 | 1,176 | 1,128 | 1,160 | -3.09% | 642,600 | 258億6869万 | +0.87% | 20.73 | 3.85 |
| 01/29 | 1,204 | 1,250 | 1,190 | 1,197 | +0.59% | 942,700 | 266億9381万 | +4% | 21.39 | 3.97 |
| 01/28 | 1,105 | 1,233 | 1,095 | 1,190 | +7.11% | 635,800 | 265億3770万 | +3.39% | 21.26 | 3.95 |
| 01/27 | 1,140 | 1,144 | 1,105 | 1,111 | -3.39% | 361,600 | 247億7596万 | -3.39% | 19.85 | 3.69 |
| 01/24 | 1,140 | 1,154 | 1,123 | 1,150 | +1.5% | 242,100 | 256億4568万 | -0.26% | 20.55 | 3.82 |
| 01/23 | 1,100 | 1,174 | 1,088 | 1,133 | +4.42% | 483,400 | 252億6657万 | -1.9% | 20.24 | 3.76 |
| 01/22 | 1,112 | 1,124 | 1,085 | 1,085 | +0.28% | 300,400 | 241億9614万 | -6.3% | 19.39 | 3.6 |
| 01/21 | 1,081 | 1,089 | 1,058 | 1,082 | +0.46% | 176,300 | 241億2924万 | -6.88% | 19.33 | 3.59 |
| 01/20 | 1,091 | 1,091 | 1,074 | 1,077 | -0.28% | 123,800 | 240億1774万 | -7.55% | 19.24 | 3.57 |
| 01/17 | 1,076 | 1,093 | 1,072 | 1,080 | -2.35% | 185,900 | 240億8464万 | -7.77% | 19.3 | 3.58 |
| 01/16 | 1,115 | 1,133 | 1,103 | 1,106 | +1% | 216,700 | 246億6445万 | -5.87% | 19.76 | 3.67 |
| 01/15 | 1,121 | 1,124 | 1,084 | 1,095 | -1.88% | 283,500 | 244億1915万 | -6.73% | 19.57 | 3.63 |
| 01/14 | 1,110 | 1,128 | 1,105 | 1,116 | -0.45% | 307,400 | 248億8746万 | -4.78% | 19.94 | 3.7 |
| 01/10 | 1,150 | 1,160 | 1,121 | 1,121 | -4.11% | 269,300 | 249億9896万 | -3.94% | 20.03 | 3.72 |
| 01/09 | 1,165 | 1,183 | 1,143 | 1,169 | -3.79% | 554,100 | 260億6939万 | +0.52% | 20.89 | 3.88 |
| 01/08 | 1,225 | 1,225 | 1,195 | 1,215 | -3.03% | 432,600 | 270億9522万 | +5.1% | 21.71 | 4.03 |
| 01/07 | 1,256 | 1,261 | 1,223 | 1,253 | +2.2% | 308,700 | 279億4264万 | +9.34% | 22.39 | 4.16 |
| 01/06 | 1,327 | 1,333 | 1,226 | 1,226 | -0.89% | 815,800 | 273億4053万 | +8.02% | 21.91 | 4.07 |
| 2024 | ||||||||||
| 12/30 | 1,220 | 1,256 | 1,204 | 1,237 | +3.6% | 552,500 | 275億8583万 | +9.96% | 22.1 | 4.34 |
| 12/27 | 1,150 | 1,197 | 1,150 | 1,194 | +4.74% | 336,600 | 266億2691万 | +6.99% | 21.33 | 4.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 6月期 | 389 7,000 9/26 | 135 2,430 11/28 | 9,043,218 502,401 9/26 | 59億6400万 | 20億7036万 | 47億6884万 6/29 |
| 2013年 6月期 | 585 1,756 5/21 | 172 517 2/7 | 785,700 261,900 5/8 | 89億7667万 | 26億4290万 | 96億8955万 6/28 |
| 2014年 6月期 | 689 2,068 7/17 | 362 1,087 8/22 | 4,316,700 1,438,900 11/19 | 105億7161万 | 55億5674万 | 97億9877万 6/30 |
| 2015年 6月期 | 523 1,570 8/22 | 326 977 6/30 | 395,700 131,900 8/22 | 105億4391万 | 65億7887万 | 66億6638万 6/30 |
| 2016年 6月期 | 443 1,329 6/3 | 150 450 9/16 | 20,907,600 6,969,200 1/4 | 89億4915万 | 30億3018万 | 77億1679万 6/30 |
| 2017年 6月期 | 589 1,767 1/27 | 261 782 8/19 | 15,485,400 5,161,800 1/25 | 119億380万 | 52億6579万 | 92億4835万 6/30 |
| 2018年 6月期 | 1,402 4,205 6/25 | 325 974 9/6 | 26,148,300 8,716,100 1/25 | 284億2820万 | 65億8479万 | 273億7986万 6/29 |
| 2019年 6月期 | 3,100 9,300 5/23 | 1,202 3,605 7/6 | 10,557,600 3,519,200 5/14 | 628億7331万 | 243億7186万 | 432億6018万 6/28 |
| 2020年 6月期 | 2,463 7,390 9/18 7,390 9/17 | 1,052 3,155 3/17 | 2,682,600 894,200 8/9 | 499億6062万 | 229億7165万 | 337億6576万 6/30 |
| 2021年 6月期 | 1,927 5,780 3/29 | 1,238 3,715 11/19 | 1,107,300 369,100 11/20 | 429億6581万 | 276億1557万 | 364億1527万 6/30 |
| 2022年 6月期 | 2,393 7,180 11/16 | 931 6/23 6/20 | 643,200 214,400 11/15 | 533億7275万 | 207億6185万 | 217億7450万 6/30 |
| 2023年 6月期 | 1,397 8/4 | 600 3/16 | 3,756,700 6/5 | 311億5393万 | 133億8035万 | 208億7272万 6/30 |
| 2024年 6月期 | 1,778 2/26 | 776 10/31 | 3,918,000 2/26 | 396億5045万 | 173億526万 | 226億7870万 6/28 |
| 最新 | 1,309 2025/5/30 | 548,100 | 291億9148万 | |||