3655 ブレインパッド

3655
2024/09/18
時価
183億円
PER
19.33倍
2012年以降
赤字-208.89倍
(2012-2024年)
PBR
3.18倍
2012年以降
2.43-23.42倍
(2012-2024年)
配当 予
0.97%
ROE
16.44%
ROA
12.53%
資料
Link
CSV,JSON

時価総額

2012年6月29日
47億6884万
2013年6月28日
96億8955万
2014年6月30日
97億9877万
2015年6月30日
66億6638万
2016年6月30日
77億1679万
2017年6月30日
92億4835万
2018年6月29日
273億7986万
2019年6月28日
432億6018万
2020年6月30日
337億6576万
2021年6月30日
364億1527万
2022年6月30日
217億7450万
2023年6月30日
208億7272万
2024年6月28日
226億7870万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18833839819821-0.24%127,900183億878万-5.74%18.133.18
09/17820829808823+0.37%165,700183億5339万-5.62%18.173.18
09/13848849818820-3.42%183,200182億8648万-6.07%18.13.17
09/12856870843849+1.8%190,600189億3320万-2.75%18.743.29
09/11845853826834-2.91%260,400185億9869万-4.47%18.413.23
09/10864867850859+1.06%211,500191億5621万-1.49%18.963.32
09/09828857824850-1.28%299,300189億5550万-2.07%18.773.29
09/06875877856861-0.46%201,300192億81万-0.92%19.013.33
09/05851917851865+1.65%453,600192億9001万-1.03%19.13.35
09/04865876848851-4.92%195,000189億7780万-3.19%18.793.29
09/03891907883895+1.02%138,300199億5903万+1.24%19.763.46
09/02916925885886-1.23%150,500197億5832万-0.34%19.563.43
08/30890900888897+0.79%82,500200億363万+0.45%19.83.47
08/29900909888890-1.98%108,700198億4753万-0.78%19.653.44
08/28926930902908-2.78%152,900202億4894万+0.67%20.053.51
08/279349379229340%153,600208億2875万+2.98%20.623.61
08/26889937884934+4.24%254,600208億2875万+2.52%20.623.61
08/23894900881896-0.67%193,200199億8133万-2.29%19.783.47
08/22895907887902+0.45%123,400201億1513万-2.28%19.913.49
08/21900913891898-1.32%145,100200億2593万-3.54%19.833.47
08/20875922875910+5.69%226,100202億9354万-2.99%20.093.52
08/19855880851861+0.7%220,700192億81万-8.79%19.013.33
08/16845858837855+3.01%192,700190億6700万-10%18.883.31
08/15849852829830-3.15%250,500185億949万-13.18%18.323.21
08/14841859823857+3.13%312,700191億1161万-11.19%18.923.32
08/13795833765831-2.81%560,300185億3179万-14.59%18.353.22
08/09843868835855+3.26%372,900190億6700万-12.84%18.883.31
08/08832859828828-0.48%245,800184億6489万-16.19%18.283.2
08/07804858804832+1.09%286,400185億5409万-16.47%18.373.22
08/06802840794823+10.77%460,300183億5339万-18.03%18.173.18
08/05825839735743-16.05%782,600165億6934万-26.58%16.42.87
08/02928928884885-9.69%434,200197億3602万-13.66%19.543.42
08/01982990952980-0.81%365,500218億5458万-5.04%21.643.79
07/31988988957988-0.6%303,200220億3298万-4.63%21.813.82
07/301,0101,011985994-2.36%205,700221億6679万-4.33%21.953.85
07/291,0041,0199981,018+3.88%195,500227億200万-2.3%22.473.94
07/269931,002974980-1.31%208,200218億5458万-5.95%21.643.79
07/259971,012993993-2.36%213,900221億4449万-4.98%21.923.84
07/241,0311,0431,0161,017-1.55%119,100226億7970万-2.77%22.453.94
07/231,0401,0541,0311,033-0.67%146,500230億3651万-1.43%22.814
07/221,0701,0731,0371,040-2.44%172,700231億9261万-0.76%22.964.02
07/191,0601,0741,0561,0660%141,000237億7243万+1.62%23.534.12
07/181,0761,0931,0661,066-2.02%217,800237億7243万+1.81%23.534.12
07/171,0801,1051,0731,088+2.06%292,000242億6304万+4.02%24.024.21
07/161,0691,0791,0621,0660%159,600237億7243万+1.91%23.534.12
07/121,0161,0801,0031,066+4.2%460,000237億7243万+1.91%23.534.12
07/111,0101,0251,0011,023+1.29%192,200228億1350万-2.29%22.593.96
07/101,0491,0519921,010-4.08%528,700225億2360万-3.63%22.33.91
07/091,0411,0591,0321,053+1.15%179,700234億8252万+0.19%23.254.07
07/081,0431,0651,0311,041+0.97%228,000232億1492万-1.05%22.984.03
07/051,0311,0431,0241,0310%125,300229億9191万-2.18%22.763.99
07/041,0351,0481,0281,031-0.39%108,100229億9191万-2.46%22.763.99
07/031,0271,0391,0221,035+0.49%134,000230億8111万-2.27%22.854
07/021,0331,0371,0211,030-0.19%170,500229億6961万-2.92%22.743.99
07/011,0661,0661,0281,032-2.55%171,800230億1421万-3.1%22.783.99
06/281,0681,0741,0481,059-0.38%156,200236億1633万-1.03%25.134.13
06/271,0701,0801,0571,063-1.21%182,900237億553万-1.02%25.224.14
06/261,0731,0941,0671,076+0.28%173,700239億9544万-0.19%25.534.2
06/251,0761,0891,0661,073+0.28%248,200239億2853万-0.83%25.464.18
06/241,0581,0791,0421,070+5.11%505,800238億6163万-1.74%25.394.17
06/211,0341,0481,0181,018-2.02%229,700227億200万-7.12%24.153.97
06/201,0111,0421,0111,039+1.27%217,500231億7031万-6.06%24.654.05
06/191,0411,0491,0211,026-2.56%231,200228億8041万-8.23%24.344
06/181,0511,0661,0341,053+0.29%212,500234億8252万-6.73%24.984.11
06/171,0481,0521,0151,050+0.1%296,300234億1562万-7.89%24.914.09
06/141,0151,0681,0141,049+2.44%414,300233億9332万-8.94%24.894.09
06/131,0561,0641,0241,024-1.92%258,700228億3581万-11.57%24.33.99
06/121,0881,0941,0421,044-3.6%395,900232億8182万-10.46%24.774.07
06/111,0801,0851,0681,083+0.65%156,700241億5154万-7.75%25.74.22
06/101,0731,0901,0581,076-0.28%151,000239億9544万-8.81%25.534.2
06/071,0661,0891,0661,079+1.51%146,200240億6234万-8.95%25.64.21
06/061,0881,0911,0561,063-0.65%175,800237億553万-10.67%25.224.14
06/051,0851,1051,0701,070-2.28%179,700238億6163万-10.54%25.394.17
06/041,0791,1151,0761,095+0.55%167,600244億1915万-8.9%25.984.27
06/031,1131,1161,0861,089-0.82%177,400242億8534万-9.78%25.844.25
05/311,0481,1031,0461,098+1.2%314,500244億8605万-9.41%26.054.28
05/301,0501,0901,0471,085+1.21%296,900241億9614万-10.85%25.744.23
05/291,1201,1241,0681,072-6.38%522,900239億623万-12.35%25.444.18
05/281,1501,1841,1451,145-0.61%259,500255億3418万-6.76%27.174.46
05/271,1461,1721,1361,152-0.43%205,200256億9028万-6.57%27.334.49
05/241,1401,1741,1311,157-0.6%277,000258億178万-6.47%27.454.51
05/231,1891,2051,1501,164-1.02%413,400259億5789万-6.2%27.624.54
05/221,2271,2331,1761,176-5.24%457,200262億2550万-5.54%27.94.59
05/211,2601,2791,2371,241-1.12%273,100276億7503万-0.72%29.454.84
05/201,2501,2851,2351,255-0.87%449,300279億8724万+0.24%29.784.89
05/171,3251,3321,2651,266-5.38%428,600282億3255万+0.88%30.044.94
05/161,3021,3501,2911,338+2.84%557,400298億3819万+6.53%31.755.22
05/151,3501,3551,2981,301-2.33%447,900290億1307万+3.83%30.875.07
05/141,3351,3691,3011,332-0.6%663,300297億439万+6.47%31.65.19
05/131,3141,3741,3051,340+12.23%1,457,600298億8279万+7.29%31.795.22
05/101,2501,2551,1801,194-3.55%573,400266億2691万-4.25%28.334.66
05/091,2381,2571,2261,238-0.24%315,200276億813万-1.04%29.374.83
05/081,2221,2531,2191,241+0.24%248,800276億7503万-1.04%29.454.84
05/071,2161,2501,2081,238+4.03%243,900276億813万-1.67%29.374.83
05/021,1961,2081,1851,190-1%181,500265億3770万-5.78%28.244.64
05/011,2151,2231,1941,202-1.8%348,800268億531万-5.28%28.524.69
04/301,2281,2381,1971,224+0.58%374,500272億9592万-4.23%29.044.77
04/261,2211,2271,2001,217+0.75%172,300271億3982万-5.44%28.884.75
04/251,2351,2371,2061,208-2.27%171,400269億3911万-6.79%28.664.71
04/241,2311,2511,2201,236+1.56%254,200275億6353万-5.36%29.334.82

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2012年
6月期
389
7,000
9/26
135
2,430
11/28
9,043,218
502,401
9/26
59億6400万20億7036万47億6884万
6/29
2013年
6月期
585
1,756
5/21
172
517
2/7
785,700
261,900
5/8
89億7667万26億4290万96億8955万
6/28
2014年
6月期
689
2,068
7/17
362
1,087
8/22
4,316,700
1,438,900
11/19
105億7161万55億5674万97億9877万
6/30
2015年
6月期
523
1,570
8/22
326
977
6/30
395,700
131,900
8/22
105億4391万65億7887万66億6638万
6/30
2016年
6月期
443
1,329
6/3
150
450
9/16
20,907,600
6,969,200
1/4
89億4915万30億3018万77億1679万
6/30
2017年
6月期
589
1,767
1/27
261
782
8/19
15,485,400
5,161,800
1/25
119億380万52億6579万92億4835万
6/30
2018年
6月期
1,402
4,205
6/25
325
974
9/6
26,148,300
8,716,100
1/25
284億2820万65億8479万273億7986万
6/29
2019年
6月期
3,100
9,300
5/23
1,202
3,605
7/6
10,557,600
3,519,200
5/14
628億7331万243億7186万432億6018万
6/28
2020年
6月期
2,463
7,390
9/18

7,390
9/17
1,052
3,155
3/17
2,682,600
894,200
8/9
499億6062万229億7165万337億6576万
6/30
2021年
6月期
1,927
5,780
3/29
1,238
3,715
11/19
1,107,300
369,100
11/20
429億6581万276億1557万364億1527万
6/30
2022年
6月期
2,393
7,180
11/16
931
6/23

6/20
643,200
214,400
11/15
533億7275万207億6185万217億7450万
6/30
2023年
6月期
1,397
8/4
600
3/16
3,756,700
6/5
311億5393万133億8035万208億7272万
6/30
2024年
6月期
1,778
2/26
776
10/31
3,918,000
2/26
396億5045万173億526万226億7870万
6/28
最新821
2024/9/18
127,900183億878万