3655 ブレインパッド

3655
2024/03/27
時価
302億円
PER 予
34.05倍
2012年以降
赤字-208.89倍
(2012-2023年)
PBR
5.59倍
2012年以降
2.43-23.42倍
(2012-2023年)
配当 予
0.59%
ROE 予
16.43%
ROA 予
12.63%
資料
Link
CSV,JSON

PBR

2012年6月29日
4.85倍
2013年6月28日
8.98倍
2014年6月30日
8.5倍
2015年6月30日
5.85倍
2016年6月30日
6.19倍
2017年6月30日
6.62倍
2018年6月29日
15.18倍
2019年6月28日
16.12倍
2020年6月30日
8.38倍
2021年6月30日
7.79倍
2022年6月30日
4.49倍
2023年6月30日
4.26倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,3861,3901,3381,357-3.55%671,900302億6190万-9.71%34.055.59
03/261,4271,4421,4001,407-3.03%524,200313億7693万-6.57%35.315.8
03/251,4611,5131,4511,451+0.07%544,700323億5816万-3.59%36.415.98
03/221,4711,4771,4311,450-0.96%444,500323億3586万-3.46%36.395.98
03/211,5151,5301,4631,464-1.01%456,800326億4807万-2.2%36.746.03
03/191,4821,5021,4571,479+1.02%416,500329億8258万-0.6%37.116.1
03/181,4291,4751,4041,464+2.45%421,100326億4807万-1.08%36.746.03
03/151,4441,4501,4021,429-0.21%436,100318億6755万-2.92%35.865.89
03/141,4671,4751,3961,432-4.28%797,700319億3445万-2.32%35.935.9
03/131,5401,5461,4781,496-1.84%653,900333億6169万+2.54%37.546.17
03/121,4351,5251,4341,524+4.81%875,100339億8610万+5.54%38.246.28
03/111,4551,4701,4041,454-3.9%1,377,500324億2506万+1.82%36.495.99
03/081,5801,6121,5111,513-3.94%1,372,500337億4080万+6.93%37.976.24
03/071,6101,6521,5431,575+0.7%1,565,300351億2343万+12.34%39.526.49
03/061,5541,5721,5231,564-4.28%1,472,000348億7813万+12.84%39.256.45
03/051,5691,6421,5131,634+5.15%1,253,200364億3917万+19.1%416.74
03/041,5701,6041,5271,554+2.37%1,307,500346億5512万+14.77%38.996.41
03/011,5741,5741,4931,518-3.62%1,185,000338億5230万+13.2%38.096.26
02/291,5601,5951,5301,575-2.84%770,300351億2343万+18.51%39.526.49
02/281,6491,6731,6171,621-1.94%861,700361億4926万+23.36%40.686.68
02/271,7201,7521,6301,653-3.9%1,768,400368億6288万+27.35%41.486.81
02/261,7001,7781,6651,720+16.22%3,918,000383億5702万+34.8%43.167.09
02/221,4161,4801,3671,480+9.14%1,217,200330億488万+18.21%37.146.1
02/211,3581,3651,3331,356-3%596,700302億3960万+9.53%34.035.59
02/201,4511,4591,3811,398-2.58%832,200311億7623万+13.75%35.085.76
02/191,3971,4351,3461,435+4.14%834,500320億135万+17.82%36.015.91
02/161,3581,4061,3381,378+0.36%882,900307億3022万+14.26%34.585.68
02/151,3501,3821,3281,373+3.39%913,500306億1871万+14.8%34.455.66
02/141,2271,3411,2181,328+5.99%1,099,900296億1519万+11.88%33.325.47
02/131,3141,3251,2331,253-1.65%952,300279億4264万+6.19%31.445.16
02/091,2541,3001,2541,274+0.31%483,500284億1095万+8.61%31.975.25
02/081,2501,2831,2301,270+0.63%425,300283億2175万+8.73%31.875.23
02/071,2301,2661,1881,262+0.16%735,900281億4335万+8.7%31.675.2
02/061,2651,2981,2451,260+12.2%2,268,800280億9875万+9.19%31.625.19
02/051,1371,1371,1021,123-0.88%281,100250億4356万-2.26%28.184.63
02/021,1501,1641,1291,133-0.18%274,700252億6657万-1.39%28.434.67
02/011,1381,1531,1161,135-3.32%329,000253億1117万-1.05%28.484.68
01/311,1701,1751,1371,174-0.93%425,000261億8089万+2.62%29.464.84
01/301,2031,2281,1851,185-1%379,900264億2620万+4.13%29.744.88
01/291,2141,2231,1911,197-0.58%206,400266億9381万+5.65%30.044.93
01/261,2051,2251,1881,204-2.27%306,500268億4991万+6.93%30.214.96
01/251,1931,2391,1821,232+3.1%401,100274億7433万+10.39%30.915.08
01/241,1991,2481,1841,195-1.16%627,800266億4921万+8.05%29.994.93
01/231,2231,2321,1921,209-0.58%517,300269億6142万+10.31%30.344.98
01/221,1281,2161,1141,216+9.55%595,800271億1752万+11.97%30.515.01
01/191,1041,1181,0871,1100%201,500247億5366万+3.16%27.854.58
01/181,1331,1421,1051,110-3.14%235,800247億5366万+3.64%27.854.58
01/171,1401,1721,1371,146+1.51%355,300255億5648万+7.5%28.764.72
01/161,1231,1501,1111,129+0.62%212,800251億7737万+6.51%28.334.65
01/151,1301,1301,1051,122+0.18%197,000250億2126万+6.15%28.154.62
01/121,1461,1561,1021,120-1.93%400,500249億7666万+6.26%28.14.62
01/111,1641,1681,1421,142-1.38%286,900254億6728万+8.56%28.664.71
01/101,1571,1881,1421,158+0.87%548,100258億2409万+10.6%29.064.77
01/091,0951,1511,0921,148+6.49%420,400256億108万+10.17%28.814.73
01/051,1201,1211,0731,078-4.6%307,900240億4004万+3.95%27.054.44
01/041,0781,1301,0601,130+2.36%288,200251億9967万+9.18%28.364.66
2023
12/291,0821,1091,0641,104+0.45%208,200246億1985万+7.08%27.74.53
12/281,1151,1221,0981,099-2.22%222,800245億835万+6.8%27.584.51
12/271,1281,1391,1051,124-0.09%380,500250億6586万+9.34%28.24.61
12/261,0861,1471,0861,125+3.12%646,400250億8817万+9.76%28.234.61
12/251,0671,1291,0591,091+4.5%602,400243億2995万+6.86%27.384.47
12/221,0401,0601,0401,044+0.19%155,800232億8182万+2.76%26.24.28
12/211,0201,0481,0131,042-0.67%211,000232億3722万+2.76%26.154.27
12/201,0311,0691,0261,049+1.84%373,200233億9332万+3.66%26.324.3
12/199601,0309601,030+7.4%398,600229億6961万+1.98%25.854.22
12/18954969950959-0.72%145,800213億8627万-4.96%24.063.93
12/15948970940966+2.01%222,400215億4237万-3.98%24.243.96
12/14967984930947-1.46%326,300211億1866万-5.58%23.763.88
12/13966969945961-0.41%282,800214億3087万-4%24.113.94
12/129971,000950965-1.83%316,800215億2007万-3.21%24.223.96
12/11984985966983+0.2%210,800219億2148万-0.91%24.674.03
12/089861,006978981-2.58%279,400218億7688万-0.61%24.624.02
12/071,0181,0219871,007-3.91%402,300224億5670万+2.86%25.274.13
12/061,0541,0931,0321,048+0.29%395,700233億7102万+7.93%26.34.3
12/051,0791,1051,0421,045-1.97%551,800233億412万+8.74%26.224.28
12/041,0321,0731,0321,066+4.31%553,700237億7243万+12.09%26.754.37
12/011,0251,0351,0121,022-0.2%142,600227億9120万+8.61%25.654.19
11/301,0321,0391,0121,024-0.78%157,300228億3581万+9.75%25.74.2
11/291,0251,0601,0251,032+0.68%235,800230億1421万+11.57%25.94.23
11/281,0381,0451,0091,025-1.35%223,300228億5811万+11.9%25.724.2
11/271,0631,0691,0301,039-1.7%237,500231億7031万+14.43%26.074.26
11/241,0611,0781,0511,057-0.09%312,800235億7172万+17.58%26.524.33
11/221,0691,0881,0451,058-1.12%484,400235億9403万+18.74%26.554.34
11/211,0371,0701,0021,070+4.7%744,800238億6163万+21.18%26.854.39
11/209751,0339741,022+5.69%609,400227億9120万+17.07%25.654.19
11/17972974944967-1.83%351,800215億6467万+11.66%24.273.97
11/16985993968985-0.61%267,500219億6608万+14.4%24.724.04
11/151,0181,034983991-0.4%400,000220億9989万+15.77%24.874.06
11/141,0331,049990995-1.97%595,200221億8909万+17.06%24.974.08
11/139801,0309641,015+14.3%1,802,400226億3510万+20.12%25.474.16
11/10872908872888+0.11%310,200198億292万+5.97%22.283.64
11/09886890867887+0.57%111,500197億8062万+6.1%22.263.64
11/08874891870882+1.97%228,000196億6912万+5.63%22.133.62
11/07852868847865+1.53%126,400192億9001万+3.59%21.713.55
11/06855859835852+1.43%195,100190億10万+2.04%21.383.49
11/02802842801840+5.79%247,400187億3250万+0.48%21.083.44
11/01812814794794-1.73%126,600177億667万-5.14%19.923.26
10/31802808776808+1.76%251,700180億1888万-3.69%20.283.31
10/30797810791794-1.73%194,200177億667万-5.81%19.923.26
10/27798810785808+0.87%161,100180億1888万-4.49%20.283.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
6月期
389
7,000
9/26
135
2,430
11/28
9,043,218
502,401
9/26
42.1814.647.82.7159億6400万25億3206万4.85倍
6/29
2013年
6月期
585
1,756
5/21
172
517
2/7
785,700
261,900
5/8
125.3436.910.743.16115億8794万34億400万8.98倍
6/28
2014年
6月期
689
2,068
7/17
362
1,087
8/22
4,316,700
1,438,900
11/19
208.89109.812.036.32136億5917万71億7965万8.5倍
6/30
2015年
6月期
523
1,570
8/22
326
977
6/30
395,700
131,900
8/22
赤字赤字9.285.77105億4391万65億7887万5.85倍
6/30
2016年
6月期
443
1,329
6/3
150
450
9/16
20,907,600
6,969,200
1/4
84.8728.747.182.4389億4915万30億3018万6.19倍
6/30
2017年
6月期
589
1,767
1/27
261
782
8/19
15,485,400
5,161,800
1/25
79.0634.998.553.78119億380万52億6579万6.62倍
6/30
2018年
6月期
1,402
4,205
6/25
325
974
9/6
26,148,300
8,716,100
1/25
69.8716.1815.763.65284億2820万65億8479万15.18倍
6/29
2019年
6月期
3,100
9,300
5/23
1,202
3,605
7/6
10,557,600
3,519,200
5/14
71.3827.6723.429.08628億7331万243億7186万16.12倍
6/28
2020年
6月期
2,463
7,390
9/18

7,390
9/17
1,052
3,155
3/17
2,682,600
894,200
8/9
61.3526.1913.515.77499億6062万229億7165万8.38倍
6/30
2021年
6月期
1,927
5,780
3/29
1,238
3,715
11/19
1,107,300
369,100
11/20
71.3645.869.195.91429億6581万276億1557万7.79倍
6/30
2022年
6月期
2,393
7,180
11/16
931
6/23

6/20
643,200
214,400
11/15
65.5225.4910.834.21533億7275万207億6185万4.49倍
6/30
2023年
6月期
1,397
8/4
600
3/16
3,756,700
6/5
58.925.36.132.63311億5393万133億8035万4.26倍
6/30
最新1,357
2024/3/27
671,90034.05
予想
5.59
実績
302億6190万-