| 2026 |
| 10/02 | (IR情報)16:00 会社説明会の開催に関するお知らせ |
| 10/02 | 350 | 350 | 328 | 332 | -5.41% | 493,500 | - | -9.04% |
| 10/01 | 355 | 356 | 350 | 351 | -0.85% | 201,700 | - | -4.1% |
| 09/30 | 359 | 359 | 352 | 354 | -1.12% | 309,500 | - | -3.54% |
| 09/29 | (IR情報)16:00 主要株主の異動に関するお知らせ |
| 09/29 | 367 | 367 | 358 | 358 | -2.45% | 211,700 | - | -2.45% |
| 09/28 | 370 | 373 | 365 | 367 | -1.34% | 376,600 | - | 0% |
| 09/25 | (IR情報)16:00 2027年1月期 第2四半期(中間期)決算説明会動画・書き起こしの公開に関するお知らせ |
| 09/25 | (5%ルール)オービス・インベストメント・マネジメント・リミテ…(9.1%) |
| 09/25 | 375 | 379 | 368 | 372 | -0.8% | 543,800 | - | +1.36% |
| 09/24 | 383 | 383 | 375 | 375 | -3.35% | 491,200 | - | +2.46% |
| 09/18 | (IR情報)11:30 当社連結子会社による実証実験の進捗に関するお知らせ~次世代スマート眼鏡を用いた鑑賞サポートの有効性を確認、社会実装に向け前進~ |
| 09/18 | 394 | 394 | 383 | 388 | -1.52% | 402,200 | - | +6.3% |
| 09/17 | 376 | 396 | 376 | 394 | +3.68% | 702,200 | - | +8.24% |
| 09/17 | (空売り報告)Barclays Capital Securities Ltd 178,844株(0.46%)-0.13%義務消失 |
| 09/16 | 381 | 387 | 376 | 380 | +0.53% | 335,200 | - | +4.97% |
| 09/16 | (空売り報告)Barclays Capital Securities Ltd 226,444株(0.59%)-0.04% |
| 09/15 | 369 | 384 | 369 | 378 | +3.56% | 996,200 | - | +4.71% |
| 09/15 | (空売り報告)Barclays Capital Securities Ltd 240,944株(0.63%)-0.12% |
| 09/14 | (IR情報)16:00 第2四半期(中間期)連結業績予想値と実績との差異に関するお知らせ |
| 09/14 | (IR情報)16:00 2027年1月期第2四半期(中間期)決算において高い関心が予想される事項について |
| 09/14 | (IR情報)16:00 2027年1月期第2四半期(中間期)決算補足資料 |
| 09/14 | (IR情報)16:00 2027年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/14 | 358 | 369 | 358 | 365 | +1.39% | 317,400 | - | +1.67% |
| 09/14 | (空売り報告)Barclays Capital Securities Ltd 287,744株(0.75%)+0.13% |
| 09/11 | 354 | 361 | 352 | 360 | +0.28% | 138,900 | - | +0.56% |
| 09/10 | 350 | 361 | 350 | 359 | +1.41% | 138,300 | - | +0.56% |
| 09/10 | (空売り報告)Barclays Capital Securities Ltd 239,044株(0.62%)+0.03% |
| 09/09 | 355 | 359 | 351 | 354 | -1.12% | 145,200 | - | -0.56% |
| 09/09 | (空売り報告)Barclays Capital Securities Ltd 226,344株(0.59%)再IN |
| 09/08 | 360 | 361 | 356 | 358 | -1.1% | 170,800 | - | +0.85% |
| 09/07 | 368 | 370 | 360 | 362 | -1.63% | 102,400 | - | +2.26% |
| 09/04 | 362 | 369 | 362 | 368 | +0.82% | 77,600 | - | +4.25% |
| 09/03 | 367 | 367 | 361 | 365 | -0.27% | 96,400 | - | +3.69% |
| 09/02 | 366 | 368 | 362 | 366 | -1.08% | 116,900 | - | +4.27% |
| 09/01 | 370 | 374 | 367 | 370 | -0.8% | 165,800 | - | +5.71% |
| 08/31 | 360 | 374 | 359 | 373 | +3.61% | 298,900 | - | +6.88% |
| 08/28 | 358 | 365 | 358 | 360 | -0.28% | 113,300 | - | +3.75% |
| 08/27 | 361 | 364 | 358 | 361 | -0.28% | 150,500 | - | +4.34% |
| 08/26 | (IR情報)16:00 当社連結子会社によるレポート公開に関するお知らせ~ゲームテスターを対象とした第2回モバイルゲーム市場調査~ |
| 08/26 | 359 | 363 | 358 | 362 | +0.84% | 81,800 | - | +4.93% |
| 08/25 | 361 | 361 | 356 | 359 | 0% | 113,600 | - | +4.36% |
| 08/24 | 365 | 370 | 356 | 359 | -1.64% | 178,500 | - | +4.66% |
| 08/21 | 365 | 369 | 363 | 365 | 0% | 184,400 | - | +6.73% |
| 08/20 | 354 | 365 | 354 | 365 | +1.96% | 280,100 | - | +7.04% |
| 08/19 | 351 | 358 | 349 | 358 | +1.42% | 182,900 | - | +5.29% |
| 08/18 | 349 | 354 | 346 | 353 | +0.28% | 129,400 | - | +4.13% |
| 08/17 | 354 | 354 | 349 | 352 | +0.28% | 117,200 | - | +4.14% |
| 08/14 | 344 | 354 | 344 | 351 | +1.15% | 234,500 | - | +4.15% |
| 08/14 | (空売り報告)JPM Securities Japan Co Ltd. 171,870株(0.45%)-0.06%義務消失 |
| 08/13 | 348 | 350 | 344 | 347 | -0.29% | 91,200 | - | +3.27% |
| 08/12 | 344 | 348 | 341 | 348 | +1.46% | 152,900 | - | +3.88% |
| 08/10 | 337 | 344 | 336 | 343 | +2.08% | 210,300 | - | +2.39% |
| 08/07 | 336 | 337 | 334 | 336 | 0% | 113,500 | - | +0.6% |
| 08/06 | 332 | 337 | 332 | 336 | +0.6% | 115,800 | - | +0.6% |
| 08/05 | 335 | 336 | 331 | 334 | +0.6% | 81,800 | - | 0% |
| 08/04 | 328 | 333 | 328 | 332 | +0.61% | 123,700 | - | -0.3% |
| 08/03 | 330 | 331 | 326 | 330 | -0.9% | 182,200 | - | -0.9% |
| 07/31 | (IR情報)16:00 投資家のみなさまからのご質問について(2027年1月期第1四半期決算発表後) |
| 07/31 | 333 | 336 | 330 | 333 | +0.6% | 152,600 | - | +0.3% |
| 07/31 | (空売り報告)JPM Securities Japan Co Ltd. 195,770株(0.51%)再IN |
| 07/30 | 330 | 337 | 326 | 331 | -2.65% | 384,300 | - | -0.3% |
| 07/30 | (空売り報告)Barclays Capital Securities Ltd 181,344株(0.47%)-0.06%義務消失 |
| 07/29 | 346 | 347 | 339 | 340 | -0.58% | 442,000 | - | +2.72% |
| 07/29 | (空売り報告)Barclays Capital Securities Ltd 203,544株(0.53%)-0.13% |
| 07/28 | (IR情報)16:00 連結子会社間の吸収合併に関するお知らせ |
| 07/28 | 348 | 349 | 341 | 342 | -0.87% | 315,000 | - | +3.64% |
| 07/28 | (空売り報告)Barclays Capital Securities Ltd 254,279株(0.66%)-0.16% |
| 07/27 | 341 | 345 | 341 | 345 | +1.47% | 136,200 | - | +4.86% |
| 07/27 | (空売り報告)Barclays Capital Securities Ltd 314,779株(0.82%)-0.17% |
| 07/24 | 339 | 340 | 335 | 340 | +0.29% | 187,400 | - | +3.98% |
| 07/23 | 333 | 343 | 333 | 339 | +1.19% | 264,900 | - | +3.99% |
| 07/23 | (空売り報告)Barclays Capital Securities Ltd 377,779株(0.99%)-0.07% |
| 07/22 | 333 | 335 | 331 | 335 | +0.3% | 237,600 | - | +3.08% |
| 07/22 | (空売り報告)Barclays Capital Securities Ltd 406,079株(1.06%)-0.1% |
| 07/21 | (IR情報)11:30 IR Agents社による当社IR取材記事公開に関するお知らせ |
| 07/21 | 331 | 337 | 330 | 334 | +0.3% | 187,600 | - | +3.09% |
| 07/17 | 334 | 337 | 326 | 333 | -0.6% | 509,900 | - | +3.1% |
| 07/17 | (空売り報告)Barclays Capital Securities Ltd 446,179株(1.16%)-0.15% |
| 07/16 | 336 | 339 | 335 | 335 | -0.3% | 176,900 | - | +4.36% |
| 07/16 | (空売り報告)野村證券 189,688株(0.49%)-0.1%義務消失 |
| 07/16 | (空売り報告)Barclays Capital Securities Ltd 503,392株(1.31%)+0.11% |
| 07/15 | (IR情報)16:00 当社連結子会社によるレポート公開に関するお知らせ~英国ゲーム業界を代表する政策懇談会「Westminster Games Week 2026」活動報告~ |
| 07/15 | 334 | 338 | 331 | 336 | +1.51% | 182,200 | - | +5.33% |
| 07/14 | 329 | 334 | 329 | 331 | +0.61% | 125,600 | - | +4.42% |
| 07/13 | 333 | 336 | 328 | 329 | 0% | 174,300 | - | +4.44% |
| 07/10 | (IR情報)16:00 会社説明会の書き起こし及び寄せられたご質問について(2026 年7月4日開催) |
| 07/10 | 327 | 333 | 323 | 329 | +0.61% | 190,300 | - | +4.78% |
| 07/09 | 330 | 330 | 322 | 327 | -1.21% | 236,800 | - | +4.81% |
| 07/09 | (空売り報告)Barclays Capital Securities Ltd 459,890株(1.2%)+0.07% |
| 07/08 | (IR情報)16:00 シェアードリサーチ社による当社アナリストレポート更新に関するお知らせ |
| 07/08 | 332 | 335 | 330 | 331 | -0.3% | 126,300 | - | +6.43% |
| 07/07 | 335 | 337 | 332 | 332 | -0.9% | 149,500 | - | +7.44% |
| 07/06 | 336 | 336 | 331 | 335 | +0.6% | 198,100 | - | +8.77% |
| 07/06 | (空売り報告)Barclays Capital Securities Ltd 433,129株(1.13%)+0.04% |
| 07/03 | 329 | 335 | 329 | 333 | +0.6% | 215,800 | - | +8.47% |
| 07/03 | (空売り報告)Barclays Capital Securities Ltd 418,629株(1.09%)-0.03% |
| 07/02 | 331 | 335 | 329 | 331 | +0.3% | 259,700 | - | +8.52% |
| 07/02 | (空売り報告)野村證券 228,588株(0.59%)-0.05% |
| 07/01 | 325 | 330 | 325 | 330 | +2.17% | 264,700 | - | +8.55% |
| 07/01 | (空売り報告)Barclays Capital Securities Ltd 429,929株(1.12%)+0.09% |
| 06/30 | 321 | 324 | 319 | 323 | +1.89% | 188,600 | - | +6.95% |
| 06/30 | (空売り報告)野村證券 247,488株(0.64%)+0.05% |
| 06/29 | 320 | 322 | 317 | 317 | -0.63% | 213,600 | - | +5.32% |
| 06/26 | 318 | 319 | 315 | 319 | +0.31% | 119,000 | - | +6.33% |
| 06/25 | (IR情報)13:00 当社連結子会社におけるAWS認定資格全取得に伴う表彰に関するお知らせ~SynX従業員が「2026 Japan AWS All Certifications Engineers」に選出~ |
| 06/25 | 313 | 318 | 310 | 318 | +1.27% | 137,000 | - | +6.35% |
| 06/24 | 315 | 319 | 312 | 314 | +1.62% | 188,100 | - | +5.37% |
| 06/23 | (IR情報)16:00 会社説明会の開催に関するお知らせ |
| 06/23 | (IR情報)11:30 当社連結子会社によるパートナーシップ契約締結に関するお知らせ~一気通貫のAI導入支援により持続的に機能する業務プロセスを構築~ |
| 06/23 | 312 | 314 | 306 | 309 | -1.28% | 175,800 | - | +4.04% |
| 06/22 | 314 | 319 | 311 | 313 | +1.29% | 177,500 | - | +5.39% |
| 06/19 | 313 | 318 | 308 | 309 | -0.32% | 186,100 | - | +4.39% |
| 06/18 | 316 | 318 | 308 | 310 | 0% | 216,100 | - | +4.73% |
| 06/17 | 310 | 313 | 308 | 310 | 0% | 206,000 | - | +5.08% |
| 06/17 | (空売り報告)野村證券 226,388株(0.59%)-0.03% |
| 06/16 | 310 | 311 | 303 | 310 | -0.64% | 222,800 | - | +5.44% |
| 06/15 | 309 | 316 | 302 | 312 | +9.47% | 611,800 | - | +6.12% |
| 06/15 | (空売り報告)Barclays Capital Securities Ltd 396,787株(1.03%)-0.21% |
| 06/12 | (IR情報)16:00 2027年1月期第1四半期決算において高い関心が予想される事項について |
| 06/12 | (IR情報)16:00 2027年1月期第1四半期決算補足資料 |
| 06/12 | (IR情報)16:00 2027年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/12 | 287 | 288 | 284 | 285 | 0% | 119,300 | - | -2.73% |
| 06/11 | (IR情報)12:00 当社連結子会社による国際認定取得に関するお知らせ~ISTQBパートナープログラム最高位「Global Partner」認定~ |
| 06/11 | 287 | 287 | 284 | 285 | -0.7% | 70,900 | - | -3.06% |
| 06/10 | 286 | 287 | 283 | 287 | +1.41% | 162,600 | - | -2.38% |
| 06/10 | (空売り報告)野村證券 237,788株(0.62%)+0.11% |
| 06/10 | (空売り報告)Nomura International plc 176,331株(0.46%)-0.05%義務消失 |
| 06/09 | 291 | 292 | 283 | 283 | -2.08% | 494,600 | - | -4.07% |
| 06/09 | (空売り報告)Barclays Capital Securities Ltd 475,787株(1.24%)-0.14% |
| 06/08 | (IR情報)12:00 当社連結子会社による官民連携プロジェクト参画に関するお知らせ ~総務省「DIGITAL POSITIVE ACTION」参画、安心・安全なデジタル社会の実現に貢献~ |
| 06/08 | 293 | 295 | 288 | 289 | -1.37% | 176,800 | - | -2.03% |
| 06/08 | (空売り報告)Nomura International plc 196,281株(0.51%)再IN |
| 06/05 | 288 | 295 | 286 | 293 | +2.09% | 145,800 | - | -1.01% |
| 06/05 | (空売り報告)Nomura International plc 184,290株(0.48%)-0.03%義務消失 |
| 06/05 | (空売り報告)Barclays Capital Securities Ltd 526,987株(1.38%)-0.03% |
| 06/04 | 293 | 293 | 286 | 287 | -2.71% | 223,300 | - | -3.04% |
| 06/03 | 301 | 301 | 291 | 295 | -1.99% | 144,400 | - | -0.67% |
| 06/02 | 301 | 303 | 295 | 301 | +0.33% | 114,700 | - | +1.01% |
| 06/02 | (空売り報告)Barclays Capital Securities Ltd 540,187株(1.41%)+0.13% |
| 06/01 | (IR情報)16:00 当社連結子会社による新サービス提供開始に関するお知らせ~品質改善を加速するCSとQAを統合した運用支援サービス「サポキュー」提供開始~ |
| 06/01 | (IR情報)12:00 当社連結子会社による実証実験の開始に関するお知らせ~次世代スマート眼鏡を用いたバリアフリー字幕の共同実証実験~ |
| 06/01 | 299 | 302 | 296 | 300 | -0.33% | 110,400 | - | +0.33% |
| 05/29 | 296 | 302 | 296 | 301 | +2.03% | 138,000 | - | +0.67% |
| 05/28 | 293 | 296 | 291 | 295 | +0.34% | 93,800 | - | -1.67% |
| 05/27 | 292 | 295 | 291 | 294 | +0.34% | 75,500 | - | -2.33% |
| 05/26 | 292 | 294 | 291 | 293 | 0% | 58,300 | - | -2.98% |
| 05/25 | 298 | 298 | 290 | 293 | -1.68% | 118,700 | - | -3.3% |
| 05/22 | 295 | 298 | 295 | 298 | +1.02% | 51,600 | - | -1.65% |
| 05/21 | 292 | 295 | 292 | 295 | +1.72% | 75,100 | - | -2.64% |
| 05/21 | (空売り報告)Barclays Capital Securities Ltd 491,587株(1.28%)-0.02% |
| 05/20 | 298 | 298 | 290 | 290 | -2.03% | 191,600 | - | -4.61% |
| 05/20 | (空売り報告)野村證券 197,188株(0.51%)再IN |
| 05/20 | (空売り報告)Barclays Capital Securities Ltd 496,787株(1.3%)+0.04% |
| 05/19 | 296 | 301 | 294 | 296 | +0.68% | 184,300 | - | -2.63% |
| 05/19 | (空売り報告)野村證券 188,588株(0.49%)-0.1%義務消失 |
| 05/19 | (空売り報告)Barclays Capital Securities Ltd 480,887株(1.26%)-0.06% |
| 05/18 | (IR情報)16:00 「内部統制システムの基本方針」の一部改定に関するお知らせ |
| 05/18 | 294 | 295 | 291 | 294 | +0.34% | 110,700 | - | -3.61% |
| 05/18 | (空売り報告)野村證券 228,388株(0.59%)-0.01% |
| 05/15 | 294 | 295 | 291 | 293 | 0% | 109,700 | - | -3.93% |
| 05/15 | (空売り報告)Nomura International plc 195,721株(0.51%)再IN |
| 05/14 | 296 | 296 | 290 | 293 | -0.68% | 130,000 | - | -4.25% |
| 05/14 | (空売り報告)Nomura International plc 185,013株(0.48%)-0.02%義務消失 |
| 05/14 | (空売り報告)Barclays Capital Securities Ltd 504,087株(1.32%)+0.08% |
| 05/13 | 295 | 298 | 293 | 295 | 0% | 146,400 | - | -3.59% |
| 05/12 | 299 | 300 | 294 | 295 | -1.34% | 95,900 | - | -3.59% |
| 05/12 | (空売り報告)Nomura International plc 194,227株(0.5%)再IN |
| 05/11 | 300 | 300 | 297 | 299 | -0.33% | 85,000 | - | -2.29% |
| 05/11 | (空売り報告)Barclays Capital Securities Ltd 474,887株(1.24%)-0.07% |
| 05/08 | (空売り報告)Nomura International plc 187,774株(0.49%)-0.09%義務消失 |
| 05/07 | (空売り報告)野村證券 231,888株(0.6%)+0.07% |