- 3657
- 2026/10/02
- 時価
- 126億円
- PER 予
- 16.77倍
- 2012年以降
- 赤字-57.79倍
（2012-2026年） - PBR
- 1.4倍
- 2012年以降
- 0.94-5.17倍
（2012-2026年） - 配当 予
- 4.82%
- ROE 予
- 8.35%
- ROA 予
- 3.21%
- 資料
- Link
- CSV,JSON
ポールトゥウィン HD（3657）のPBR（株価純資産倍率）の推移
- 2012年1月31日
- 2.44倍
- 2013年1月31日
- 2.52倍
- 2014年1月31日
- 4.28倍
- 2015年1月30日
- 1.81倍
- 2016年1月29日
- 2.15倍
- 2017年1月31日
- 2.26倍
- 2018年1月31日
- 4.54倍
- 2019年1月31日
- 2.59倍
- 2020年1月31日
- 2.44倍
- 2021年1月29日
- 2.8倍
- 2022年1月31日
- 2.01倍
- 2023年1月31日
- 1.84倍
- 2024年1月31日
- 1.32倍
- 2025年1月31日
- 1.19倍
- 2026年1月30日
- 1.33倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 350 | 350 | 328 | 332 | -5.41% | 493,500 | - | -9.04% | - | - |
| 10/01 | 355 | 356 | 350 | 351 | -0.85% | 201,700 | - | -4.1% | - | - |
| 09/30 | 359 | 359 | 352 | 354 | -1.12% | 309,500 | - | -3.54% | - | - |
| 09/29 | 367 | 367 | 358 | 358 | -2.45% | 211,700 | - | -2.45% | - | - |
| 09/28 | 370 | 373 | 365 | 367 | -1.34% | 376,600 | - | 0% | - | - |
| 09/25 | 375 | 379 | 368 | 372 | -0.8% | 543,800 | - | +1.36% | - | - |
| 09/24 | 383 | 383 | 375 | 375 | -3.35% | 491,200 | - | +2.46% | - | - |
| 09/18 | 394 | 394 | 383 | 388 | -1.52% | 402,200 | - | +6.3% | - | - |
| 09/17 | 376 | 396 | 376 | 394 | +3.68% | 702,200 | - | +8.24% | - | - |
| 09/16 | 381 | 387 | 376 | 380 | +0.53% | 335,200 | - | +4.97% | - | - |
| 09/15 | 369 | 384 | 369 | 378 | +3.56% | 996,200 | - | +4.71% | - | - |
| 09/14 | 358 | 369 | 358 | 365 | +1.39% | 317,400 | - | +1.67% | - | - |
| 09/11 | 354 | 361 | 352 | 360 | +0.28% | 138,900 | - | +0.56% | - | - |
| 09/10 | 350 | 361 | 350 | 359 | +1.41% | 138,300 | - | +0.56% | - | - |
| 09/09 | 355 | 359 | 351 | 354 | -1.12% | 145,200 | - | -0.56% | - | - |
| 09/08 | 360 | 361 | 356 | 358 | -1.1% | 170,800 | - | +0.85% | - | - |
| 09/07 | 368 | 370 | 360 | 362 | -1.63% | 102,400 | - | +2.26% | - | - |
| 09/04 | 362 | 369 | 362 | 368 | +0.82% | 77,600 | - | +4.25% | - | - |
| 09/03 | 367 | 367 | 361 | 365 | -0.27% | 96,400 | - | +3.69% | - | - |
| 09/02 | 366 | 368 | 362 | 366 | -1.08% | 116,900 | - | +4.27% | - | - |
| 09/01 | 370 | 374 | 367 | 370 | -0.8% | 165,800 | - | +5.71% | - | - |
| 08/31 | 360 | 374 | 359 | 373 | +3.61% | 298,900 | - | +6.88% | - | - |
| 08/28 | 358 | 365 | 358 | 360 | -0.28% | 113,300 | - | +3.75% | - | - |
| 08/27 | 361 | 364 | 358 | 361 | -0.28% | 150,500 | - | +4.34% | - | - |
| 08/26 | 359 | 363 | 358 | 362 | +0.84% | 81,800 | - | +4.93% | - | - |
| 08/25 | 361 | 361 | 356 | 359 | 0% | 113,600 | - | +4.36% | - | - |
| 08/24 | 365 | 370 | 356 | 359 | -1.64% | 178,500 | - | +4.66% | - | - |
| 08/21 | 365 | 369 | 363 | 365 | 0% | 184,400 | - | +6.73% | - | - |
| 08/20 | 354 | 365 | 354 | 365 | +1.96% | 280,100 | - | +7.04% | - | - |
| 08/19 | 351 | 358 | 349 | 358 | +1.42% | 182,900 | - | +5.29% | - | - |
| 08/18 | 349 | 354 | 346 | 353 | +0.28% | 129,400 | - | +4.13% | - | - |
| 08/17 | 354 | 354 | 349 | 352 | +0.28% | 117,200 | - | +4.14% | - | - |
| 08/14 | 344 | 354 | 344 | 351 | +1.15% | 234,500 | - | +4.15% | - | - |
| 08/13 | 348 | 350 | 344 | 347 | -0.29% | 91,200 | - | +3.27% | - | - |
| 08/12 | 344 | 348 | 341 | 348 | +1.46% | 152,900 | - | +3.88% | - | - |
| 08/10 | 337 | 344 | 336 | 343 | +2.08% | 210,300 | - | +2.39% | - | - |
| 08/07 | 336 | 337 | 334 | 336 | 0% | 113,500 | - | +0.6% | - | - |
| 08/06 | 332 | 337 | 332 | 336 | +0.6% | 115,800 | - | +0.6% | - | - |
| 08/05 | 335 | 336 | 331 | 334 | +0.6% | 81,800 | - | 0% | - | - |
| 08/04 | 328 | 333 | 328 | 332 | +0.61% | 123,700 | - | -0.3% | - | - |
| 08/03 | 330 | 331 | 326 | 330 | -0.9% | 182,200 | - | -0.9% | - | - |
| 07/31 | 333 | 336 | 330 | 333 | +0.6% | 152,600 | - | +0.3% | - | - |
| 07/30 | 330 | 337 | 326 | 331 | -2.65% | 384,300 | - | -0.3% | - | - |
| 07/29 | 346 | 347 | 339 | 340 | -0.58% | 442,000 | - | +2.72% | - | - |
| 07/28 | 348 | 349 | 341 | 342 | -0.87% | 315,000 | - | +3.64% | - | - |
| 07/27 | 341 | 345 | 341 | 345 | +1.47% | 136,200 | - | +4.86% | - | - |
| 07/24 | 339 | 340 | 335 | 340 | +0.29% | 187,400 | - | +3.98% | - | - |
| 07/23 | 333 | 343 | 333 | 339 | +1.19% | 264,900 | - | +3.99% | - | - |
| 07/22 | 333 | 335 | 331 | 335 | +0.3% | 237,600 | - | +3.08% | - | - |
| 07/21 | 331 | 337 | 330 | 334 | +0.3% | 187,600 | - | +3.09% | - | - |
| 07/17 | 334 | 337 | 326 | 333 | -0.6% | 509,900 | - | +3.1% | - | - |
| 07/16 | 336 | 339 | 335 | 335 | -0.3% | 176,900 | - | +4.36% | - | - |
| 07/15 | 334 | 338 | 331 | 336 | +1.51% | 182,200 | - | +5.33% | - | - |
| 07/14 | 329 | 334 | 329 | 331 | +0.61% | 125,600 | - | +4.42% | - | - |
| 07/13 | 333 | 336 | 328 | 329 | 0% | 174,300 | - | +4.44% | - | - |
| 07/10 | 327 | 333 | 323 | 329 | +0.61% | 190,300 | - | +4.78% | - | - |
| 07/09 | 330 | 330 | 322 | 327 | -1.21% | 236,800 | - | +4.81% | - | - |
| 07/08 | 332 | 335 | 330 | 331 | -0.3% | 126,300 | - | +6.43% | - | - |
| 07/07 | 335 | 337 | 332 | 332 | -0.9% | 149,500 | - | +7.44% | - | - |
| 07/06 | 336 | 336 | 331 | 335 | +0.6% | 198,100 | - | +8.77% | - | - |
| 07/03 | 329 | 335 | 329 | 333 | +0.6% | 215,800 | - | +8.47% | - | - |
| 07/02 | 331 | 335 | 329 | 331 | +0.3% | 259,700 | - | +8.52% | - | - |
| 07/01 | 325 | 330 | 325 | 330 | +2.17% | 264,700 | - | +8.55% | - | - |
| 06/30 | 321 | 324 | 319 | 323 | +1.89% | 188,600 | - | +6.95% | - | - |
| 06/29 | 320 | 322 | 317 | 317 | -0.63% | 213,600 | - | +5.32% | - | - |
| 06/26 | 318 | 319 | 315 | 319 | +0.31% | 119,000 | - | +6.33% | - | - |
| 06/25 | 313 | 318 | 310 | 318 | +1.27% | 137,000 | - | +6.35% | - | - |
| 06/24 | 315 | 319 | 312 | 314 | +1.62% | 188,100 | - | +5.37% | - | - |
| 06/23 | 312 | 314 | 306 | 309 | -1.28% | 175,800 | - | +4.04% | - | - |
| 06/22 | 314 | 319 | 311 | 313 | +1.29% | 177,500 | - | +5.39% | - | - |
| 06/19 | 313 | 318 | 308 | 309 | -0.32% | 186,100 | - | +4.39% | - | - |
| 06/18 | 316 | 318 | 308 | 310 | 0% | 216,100 | - | +4.73% | - | - |
| 06/17 | 310 | 313 | 308 | 310 | 0% | 206,000 | - | +5.08% | - | - |
| 06/16 | 310 | 311 | 303 | 310 | -0.64% | 222,800 | - | +5.44% | - | - |
| 06/15 | 309 | 316 | 302 | 312 | +9.47% | 611,800 | - | +6.12% | - | - |
| 06/12 | 287 | 288 | 284 | 285 | 0% | 119,300 | - | -2.73% | - | - |
| 06/11 | 287 | 287 | 284 | 285 | -0.7% | 70,900 | - | -3.06% | - | - |
| 06/10 | 286 | 287 | 283 | 287 | +1.41% | 162,600 | - | -2.38% | - | - |
| 06/09 | 291 | 292 | 283 | 283 | -2.08% | 494,600 | - | -4.07% | - | - |
| 06/08 | 293 | 295 | 288 | 289 | -1.37% | 176,800 | - | -2.03% | - | - |
| 06/05 | 288 | 295 | 286 | 293 | +2.09% | 145,800 | - | -1.01% | - | - |
| 06/04 | 293 | 293 | 286 | 287 | -2.71% | 223,300 | - | -3.04% | - | - |
| 06/03 | 301 | 301 | 291 | 295 | -1.99% | 144,400 | - | -0.67% | - | - |
| 06/02 | 301 | 303 | 295 | 301 | +0.33% | 114,700 | - | +1.01% | - | - |
| 06/01 | 299 | 302 | 296 | 300 | -0.33% | 110,400 | - | +0.33% | - | - |
| 05/29 | 296 | 302 | 296 | 301 | +2.03% | 138,000 | - | +0.67% | - | - |
| 05/28 | 293 | 296 | 291 | 295 | +0.34% | 93,800 | - | -1.67% | - | - |
| 05/27 | 292 | 295 | 291 | 294 | +0.34% | 75,500 | - | -2.33% | - | - |
| 05/26 | 292 | 294 | 291 | 293 | 0% | 58,300 | - | -2.98% | - | - |
| 05/25 | 298 | 298 | 290 | 293 | -1.68% | 118,700 | - | -3.3% | - | - |
| 05/22 | 295 | 298 | 295 | 298 | +1.02% | 51,600 | - | -1.65% | - | - |
| 05/21 | 292 | 295 | 292 | 295 | +1.72% | 75,100 | - | -2.64% | - | - |
| 05/20 | 298 | 298 | 290 | 290 | -2.03% | 191,600 | - | -4.61% | - | - |
| 05/19 | 296 | 301 | 294 | 296 | +0.68% | 184,300 | - | -2.63% | - | - |
| 05/18 | 294 | 295 | 291 | 294 | +0.34% | 110,700 | - | -3.61% | - | - |
| 05/15 | 294 | 295 | 291 | 293 | 0% | 109,700 | - | -3.93% | - | - |
| 05/14 | 296 | 296 | 290 | 293 | -0.68% | 130,000 | - | -4.25% | - | - |
| 05/13 | 295 | 298 | 293 | 295 | 0% | 146,400 | - | -3.59% | - | - |
| 05/12 | 299 | 300 | 294 | 295 | -1.34% | 95,900 | - | -3.59% | - | - |
| 05/11 | 300 | 300 | 297 | 299 | -0.33% | 85,000 | - | -2.29% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 1月期 | 347 2,775 10/26 | 221 1,770 11/29 | 14,530,400 1,816,300 10/26 | 18.11 | 11.55 | 2.71 | 1.73 | 100億3440万 | 75億3312万 | 2.44倍 1/31 |
| 2013年 1月期 | 426 1,700 1/28 1,703 1/25 | 232 1,854 7/25 | 3,686,400 460,800 11/6 | 17.31 | 9.42 | 2.62 | 1.43 | 161億629万 | 78億9062万 | 2.52倍 1/31 |
| 2014年 1月期 | 1,020 2,040 1/15 | 345 1,378 2/15 | 3,132,000 783,000 3/12 | 32.11 | 10.84 | 5.17 | 1.75 | 387億4449万 | 130億5462万 | 4.28倍 1/31 |
| 2015年 1月期 | 935 1,869 2/27 | 391 781 12/22 | 2,758,800 1,379,400 3/11 | 35.53 | 14.85 | 4.23 | 1.77 | 355億2445万 | 148億7036万 | 1.81倍 1/30 |
| 2016年 1月期 | 653 1,306 6/15 | 385 769 2/9 | 3,505,800 1,752,900 3/11 | 19.33 | 11.38 | 2.67 | 1.57 | 248億6780万 | 146億4268万 | 2.15倍 1/29 |
| 2017年 1月期 | 556 1,111 1/30 1,111 6/9 他2件 | 343 685 8/29 | 2,665,400 1,332,700 3/9 | 17.52 | 10.8 | 2.29 | 1.41 | 211億6854万 | 130億4541万 | 2.26倍 1/31 |
| 2018年 1月期 | 1,183 2,365 1/26 | 516 1,032 2/6 | 1,611,200 805,600 6/12 | 38.83 | 16.95 | 4.68 | 2.04 | 450億7311万 | 196億6331万 | 4.54倍 1/31 |
| 2019年 1月期 | 1,585 3,170 9/27 | 843 1/30 | 1,622,200 811,100 9/10 | 31.72 | 16.87 | 4.72 | 2.51 | 604億2020万 | 321億3516万 | 2.59倍 1/31 |
| 2020年 1月期 | 1,320 6/12 | 838 2/8 | 1,427,300 6/10 | 27.94 | 17.74 | 3.51 | 2.23 | 503億1840万 | 319億4456万 | 2.44倍 1/31 |
| 2021年 1月期 | 1,237 1/27 1/21 | 579 3/19 | 936,400 6/8 | 22.09 | 10.34 | 2.99 | 1.4 | 471億9897万 | 220億7194万 | 2.8倍 1/29 |
| 2022年 1月期 | 1,469 4/2 | 892 1/25 | 654,000 9/6 | 25.07 | 15.22 | 3.15 | 1.91 | 560億5116万 | 340億3515万 | 2.01倍 1/31 |
| 2023年 1月期 | 1,224 3/16 | 773 12/26 | 638,800 9/12 | 57.79 | 36.5 | 2.58 | 1.63 | 467億294万 | 294億9458万 | 1.84倍 1/31 |
| 2024年 1月期 | 993 5/23 | 435 12/14 | 925,200 1/29 | 赤字 | 赤字 | 2.61 | 1.14 | 378億8890万 | 165億9786万 | 1.32倍 1/31 |
| 2025年 1月期 | 540 3/13 | 330 8/5 | 1,476,600 12/11 | 赤字 | 赤字 | 1.54 | 0.94 | 206億424万 | 125億9148万 | 1.19倍 1/31 |
| 2026年 1月期 | 458 2/19 | 299 4/7 | 1,010,200 12/10 | 赤字 | 赤字 | 1.92 | 1.26 | 174億7544万 | 114億864万 | 1.33倍 1/30 |
| 最新 | 332 2026/10/2 | 493,500 | - | - | 126億6779万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
