PBR
- 2012年1月31日
- 5.93倍
- 2013年1月31日
- 6.37倍
- 2014年1月31日
- 4.76倍
- 2015年1月30日
- 2.27倍
- 2016年1月29日
- 1.27倍
- 2017年3月31日
- 2.63倍
- 2018年3月30日
- 2.29倍
- 2019年3月29日
- 2.68倍
- 2020年3月31日
- 1.82倍
- 2021年3月31日
- 3.41倍
2021/09/06～2022/02/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 02/01 | 4,730 | 4,745 | 4,730 | 4,745 | +0.32% | 18,900 | 271億8125万 | +0.38% | 29.78 | 5.37 |
| 01/31 | 4,730 | 4,735 | 4,725 | 4,730 | 0% | 11,800 | 270億9533万 | +0.08% | 29.68 | 5.35 |
| 01/28 | 4,725 | 4,730 | 4,725 | 4,730 | 0% | 33,500 | 270億9533万 | +0.11% | 29.68 | 5.35 |
| 01/27 | 4,725 | 4,730 | 4,725 | 4,730 | +0.11% | 4,000 | 270億9533万 | +0.11% | 29.68 | 5.35 |
| 01/26 | 4,725 | 4,730 | 4,725 | 4,725 | 0% | 10,500 | 270億6669万 | 0% | 29.65 | 5.35 |
| 01/25 | 4,725 | 4,730 | 4,725 | 4,725 | 0% | 30,900 | 270億6669万 | 0% | 29.65 | 5.35 |
| 01/24 | 4,725 | 4,730 | 4,725 | 4,725 | -0.11% | 3,600 | 270億6669万 | +0.02% | 29.65 | 5.35 |
| 01/21 | 4,725 | 4,730 | 4,725 | 4,730 | 0% | 3,600 | 270億9533万 | +0.13% | 29.68 | 5.35 |
| 01/20 | 4,725 | 4,730 | 4,725 | 4,730 | +0.11% | 5,200 | 270億9533万 | +0.13% | 29.68 | 5.35 |
| 01/19 | 4,725 | 4,735 | 4,725 | 4,725 | 0% | 53,600 | 270億6669万 | +0.04% | 29.65 | 5.35 |
| 01/18 | 4,725 | 4,740 | 4,725 | 4,725 | 0% | 93,900 | 270億6669万 | +0.04% | 29.65 | 5.35 |
| 01/17 | 4,725 | 4,730 | 4,725 | 4,725 | 0% | 13,200 | 270億6669万 | +0.04% | 29.65 | 5.35 |
| 01/14 | 4,725 | 4,730 | 4,725 | 4,725 | 0% | 76,400 | 270億6669万 | +0.04% | 29.65 | 5.35 |
| 01/13 | 4,725 | 4,730 | 4,725 | 4,725 | 0% | 85,200 | 270億6669万 | +0.04% | 29.65 | 5.35 |
| 01/12 | 4,725 | 4,730 | 4,725 | 4,725 | -0.11% | 8,300 | 270億6669万 | +0.06% | 29.65 | 5.35 |
| 01/11 | 4,725 | 4,730 | 4,725 | 4,730 | +0.11% | 5,400 | 270億9533万 | +0.17% | 29.68 | 5.35 |
| 01/07 | 4,725 | 4,730 | 4,725 | 4,725 | 0% | 29,000 | 270億6669万 | +0.06% | 29.65 | 5.35 |
| 01/06 | 4,725 | 4,730 | 4,725 | 4,725 | 0% | 12,400 | 270億6669万 | +0.06% | 29.65 | 5.35 |
| 01/05 | 4,725 | 4,730 | 4,725 | 4,725 | 0% | 3,200 | 270億6669万 | +0.06% | 29.65 | 5.35 |
| 01/04 | 4,725 | 4,730 | 4,725 | 4,725 | 0% | 17,400 | 270億6669万 | +0.06% | 29.65 | 5.35 |
| 2021 | ||||||||||
| 12/30 | 4,725 | 4,730 | 4,725 | 4,725 | -0.11% | 10,100 | 270億6669万 | +0.06% | 29.65 | 5.35 |
| 12/29 | 4,725 | 4,730 | 4,720 | 4,730 | +0.11% | 28,500 | 270億9533万 | +0.17% | 29.68 | 5.35 |
| 12/28 | 4,725 | 4,725 | 4,720 | 4,725 | +0.11% | 7,100 | 270億6669万 | +0.06% | 29.65 | 5.35 |
| 12/27 | 4,720 | 4,725 | 4,720 | 4,720 | 0% | 74,000 | 270億3804万 | -0.04% | 29.62 | 5.34 |
| 12/24 | 4,720 | 4,720 | 4,720 | 4,720 | 0% | 4,200 | 270億3804万 | -0.04% | 29.62 | 5.34 |
| 12/23 | 4,720 | 4,725 | 4,720 | 4,720 | 0% | 7,300 | 270億3804万 | -0.04% | 29.62 | 5.34 |
| 12/22 | 4,725 | 4,725 | 4,720 | 4,720 | 0% | 19,900 | 270億3804万 | -0.04% | 29.62 | 5.34 |
| 12/21 | 4,720 | 4,725 | 4,720 | 4,720 | -0.11% | 15,100 | 270億3049万 | -0.02% | 29.62 | 5.34 |
| 12/20 | 4,720 | 4,725 | 4,720 | 4,725 | +0.11% | 24,300 | 270億5913万 | +0.15% | 29.65 | 5.34 |
| 12/17 | 4,725 | 4,725 | 4,720 | 4,720 | 0% | 2,500 | 270億3049万 | +0.06% | 29.62 | 5.34 |
| 12/16 | 4,720 | 4,725 | 4,720 | 4,720 | 0% | 7,500 | 270億3049万 | +0.06% | 29.62 | 5.34 |
| 12/15 | 4,720 | 4,725 | 4,720 | 4,720 | 0% | 6,200 | 270億3049万 | +0.04% | 29.62 | 5.34 |
| 12/14 | 4,720 | 4,725 | 4,720 | 4,720 | 0% | 11,700 | 270億3049万 | +0.02% | 29.62 | 5.34 |
| 12/13 | 4,720 | 4,725 | 4,720 | 4,720 | 0% | 18,100 | 270億3049万 | +0.02% | 29.62 | 5.34 |
| 12/10 | 4,720 | 4,725 | 4,720 | 4,720 | 0% | 34,500 | 270億3049万 | 0% | 29.62 | 5.34 |
| 12/09 | 4,725 | 4,725 | 4,720 | 4,720 | 0% | 12,700 | 270億3049万 | -0.04% | 29.62 | 5.34 |
| 12/08 | 4,720 | 4,725 | 4,720 | 4,720 | 0% | 43,500 | 270億3049万 | -0.08% | 29.62 | 5.34 |
| 12/07 | 4,730 | 4,730 | 4,720 | 4,720 | 0% | 46,400 | 270億3049万 | -0.15% | 29.62 | 5.34 |
| 12/06 | 4,725 | 4,730 | 4,720 | 4,720 | -0.11% | 13,100 | 270億3049万 | -0.19% | 29.62 | 5.34 |
| 12/03 | 4,725 | 4,730 | 4,720 | 4,725 | +0.11% | 38,000 | 270億5913万 | -0.13% | 29.65 | 5.34 |
| 12/02 | 4,725 | 4,730 | 4,720 | 4,720 | -0.11% | 74,700 | 270億3049万 | -0.27% | 29.62 | 5.34 |
| 12/01 | 4,725 | 4,735 | 4,720 | 4,725 | +0.11% | 152,200 | 270億5913万 | -0.21% | 29.65 | 5.34 |
| 11/30 | 4,720 | 4,730 | 4,720 | 4,720 | 0% | 64,800 | 270億3049万 | -0.36% | 29.62 | 5.34 |
| 11/29 | 4,735 | 4,745 | 4,720 | 4,720 | -0.42% | 172,100 | 270億3049万 | -0.4% | 29.62 | 5.34 |
| 11/26 | 4,735 | 4,740 | 4,730 | 4,740 | +0.21% | 38,100 | 271億4503万 | -0.02% | 29.74 | 5.36 |
| 11/25 | 4,725 | 4,735 | 4,725 | 4,730 | +0.21% | 142,400 | 270億8776万 | -0.25% | 29.68 | 5.35 |
| 11/24 | 4,720 | 4,725 | 4,715 | 4,720 | 0% | 214,100 | 270億3049万 | -0.51% | 29.62 | 5.34 |
| 11/22 | 4,720 | 4,725 | 4,720 | 4,720 | 0% | 79,900 | 269億7527万 | -0.55% | 29.62 | 5.33 |
| 11/19 | 4,725 | 4,725 | 4,720 | 4,720 | 0% | 34,100 | 269億7527万 | -0.61% | 29.62 | 5.33 |
| 11/18 | 4,730 | 4,735 | 4,720 | 4,720 | -0.21% | 252,100 | 269億7527万 | -0.69% | 29.62 | 5.33 |
| 11/17 | 4,720 | 4,730 | 4,715 | 4,730 | +0.96% | 209,400 | 270億3242万 | -0.63% | 29.68 | 5.34 |
| 11/16 | 4,670 | 4,710 | 4,665 | 4,685 | +0.54% | 113,900 | 267億7524万 | -1.72% | 29.4 | 5.29 |
| 11/15 | 4,655 | 4,680 | 4,630 | 4,660 | -0.43% | 145,500 | 266億3236万 | -2.39% | 29.24 | 5.26 |
| 11/12 | 4,730 | 4,740 | 4,680 | 4,680 | -1.16% | 125,000 | 267億4666万 | -2.19% | 29.37 | 5.28 |
| 11/11 | 4,745 | 4,750 | 4,735 | 4,735 | -0.11% | 180,000 | 270億6099万 | -1.23% | 29.71 | 5.34 |
| 11/10 | 4,740 | 4,755 | 4,740 | 4,740 | 0% | 162,100 | 270億8957万 | -1.25% | 29.74 | 5.35 |
| 11/09 | 4,745 | 4,760 | 4,735 | 4,740 | +0.11% | 181,300 | 270億8957万 | -1.35% | 29.74 | 5.35 |
| 11/08 | 4,735 | 4,750 | 4,730 | 4,735 | 0% | 285,600 | 270億6099万 | -1.66% | 29.71 | 5.34 |
| 11/05 | 4,775 | 4,780 | 4,735 | 4,735 | -0.73% | 274,800 | 270億6099万 | -1.72% | 29.71 | 5.34 |
| 11/04 | 4,775 | 4,795 | 4,765 | 4,770 | -0.1% | 138,100 | 272億6102万 | -0.83% | 29.93 | 5.38 |
| 11/02 | 4,785 | 4,820 | 4,775 | 4,775 | -0.31% | 54,700 | 272億8960万 | -0.52% | 29.96 | 5.39 |
| 11/01 | 4,780 | 4,800 | 4,765 | 4,790 | +0.52% | 77,400 | 273億7532万 | +0.15% | 30.06 | 5.41 |
| 10/29 | 4,770 | 4,785 | 4,750 | 4,765 | 0% | 291,200 | 272億3245万 | -0.06% | 29.9 | 5.38 |
| 10/28 | 4,780 | 4,790 | 4,765 | 4,765 | -0.21% | 155,600 | 272億3245万 | +0.4% | 29.9 | 5.38 |
| 10/27 | 4,780 | 4,800 | 4,775 | 4,775 | -0.31% | 39,300 | 272億8960万 | +1.27% | 29.96 | 5.39 |
| 10/26 | 4,770 | 4,815 | 4,765 | 4,790 | +0.52% | 102,600 | 273億7532万 | +2.2% | 30.06 | 5.41 |
| 10/25 | 4,770 | 4,775 | 4,765 | 4,765 | -0.1% | 49,900 | 272億3245万 | +2.14% | 29.9 | 5.38 |
| 10/22 | 4,780 | 4,790 | 4,765 | 4,770 | +0.1% | 103,300 | 272億6102万 | +2.78% | 29.93 | 5.38 |
| 10/21 | 4,770 | 4,780 | 4,765 | 4,765 | -0.21% | 83,200 | 272億2101万 | +3.34% | 29.9 | 5.38 |
| 10/20 | 4,780 | 4,815 | 4,770 | 4,775 | +0.1% | 124,200 | 272億7814万 | +4.28% | 29.96 | 5.39 |
| 10/19 | 4,780 | 4,815 | 4,765 | 4,770 | 0% | 66,600 | 272億4957万 | +4.9% | 29.93 | 5.38 |
| 10/18 | 4,785 | 4,815 | 4,760 | 4,770 | -0.42% | 64,000 | 272億4957万 | +5.72% | 29.93 | 5.38 |
| 10/15 | 4,855 | 4,855 | 4,775 | 4,790 | -1.03% | 64,100 | 273億6383万 | +7.11% | 30.06 | 5.4 |
| 10/14 | 4,870 | 4,910 | 4,815 | 4,840 | -0.82% | 68,800 | 276億4946万 | +9.26% | 30.37 | 5.46 |
| 10/13 | 4,880 | 4,900 | 4,850 | 4,880 | -0.41% | 52,100 | 278億7797万 | +11.21% | 30.62 | 5.51 |
| 10/12 | 4,875 | 4,930 | 4,855 | 4,900 | +0.51% | 57,000 | 279億9223万 | +12.8% | 30.75 | 5.53 |
| 10/11 | 4,920 | 4,920 | 4,855 | 4,875 | -1.32% | 70,500 | 278億4941万 | +13.42% | 30.59 | 5.5 |
| 10/08 | 4,885 | 4,950 | 4,850 | 4,940 | +0.82% | 100,300 | 282億2073万 | +15.94% | 31 | 5.57 |
| 10/07 | 4,850 | 4,900 | 4,825 | 4,900 | +0.31% | 99,000 | 279億9223万 | +16.14% | 30.75 | 5.53 |
| 10/06 | 4,830 | 4,905 | 4,820 | 4,885 | +0.62% | 92,000 | 279億653万 | +17.01% | 30.65 | 5.51 |
| 10/05 | 4,940 | 4,960 | 4,820 | 4,855 | -2.71% | 124,100 | 277億3515万 | +17.61% | 30.47 | 5.48 |
| 10/04 | 4,805 | 5,020 | 4,765 | 4,990 | +3.63% | 268,900 | 285億637万 | +22.36% | 31.31 | 5.63 |
| 10/01 | 4,760 | 4,910 | 4,755 | 4,815 | +6.06% | 762,000 | 275億665万 | +19.78% | 30.21 | 5.43 |
| 09/30 | 4,520 | 4,585 | 4,325 | 4,540 | +0.67% | 76,200 | 259億3565万 | +14.47% | 28.49 | 5.34 |
| 09/29 | 4,300 | 4,545 | 4,245 | 4,510 | +3.68% | 72,500 | 257億6427万 | +14.9% | 28.3 | 5.3 |
| 09/28 | 4,500 | 4,550 | 4,215 | 4,350 | -1.81% | 91,600 | 248億5024万 | +12% | 27.3 | 5.11 |
| 09/27 | 4,265 | 4,545 | 4,260 | 4,430 | +5.6% | 115,200 | 253億726万 | +15.09% | 27.8 | 5.21 |
| 09/24 | 4,130 | 4,235 | 4,075 | 4,195 | +5.14% | 67,700 | 239億6477万 | +10.05% | 26.32 | 4.93 |
| 09/22 | 4,075 | 4,115 | 3,930 | 3,990 | -2.09% | 52,600 | 227億9367万 | +5.25% | 25.04 | 4.69 |
| 09/21 | 4,060 | 4,145 | 4,010 | 4,075 | -4.34% | 81,200 | 232億7925万 | +8% | 25.57 | 4.79 |
| 09/17 | 4,185 | 4,330 | 4,130 | 4,260 | +2.53% | 90,100 | 243億3610万 | +13.33% | 26.73 | 5.01 |
| 09/16 | 4,025 | 4,245 | 3,970 | 4,155 | +3.36% | 94,400 | 237億3626万 | +11.07% | 26.07 | 4.89 |
| 09/15 | 3,910 | 4,095 | 3,910 | 4,020 | +1.13% | 62,900 | 229億6505万 | +7.72% | 25.23 | 4.73 |
| 09/14 | 3,950 | 4,000 | 3,860 | 3,975 | +0.51% | 47,300 | 227億798万 | +6.63% | 24.94 | 4.67 |
| 09/13 | 3,900 | 4,010 | 3,890 | 3,955 | +1.54% | 36,700 | 225億9372万 | +6.09% | 24.82 | 4.65 |
| 09/10 | 3,800 | 3,905 | 3,785 | 3,895 | +3.32% | 34,600 | 222億5096万 | +4.54% | 24.44 | 4.58 |
| 09/09 | 3,755 | 3,835 | 3,755 | 3,770 | +0.27% | 20,300 | 215億3687万 | +1.05% | 23.66 | 4.43 |
| 09/08 | 3,720 | 3,835 | 3,700 | 3,760 | -0.4% | 29,300 | 214億7975万 | +0.53% | 23.59 | 4.42 |
| 09/07 | 3,780 | 3,900 | 3,735 | 3,775 | -0.26% | 38,700 | 215億6544万 | +0.8% | 23.69 | 4.44 |
| 09/06 | 3,775 | 3,835 | 3,720 | 3,785 | +0.93% | 38,800 | 216億2256万 | +1.1% | 23.75 | 4.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 1月期 | 1,200 2,400 1/6 | 643 1,286 11/17 | 2,683,000 1,341,500 11/1 | 13.53 | 7.25 | 6.49 | 3.48 | 49億3488万 | 26億4427万 | 5.93倍 1/31 |
| 2013年 1月期 | 1,960 11/21 | 789 1,578 5/18 | 1,551,000 775,500 10/19 | 33.76 | 13.59 | 7.87 | 3.17 | 82億7198万 | 33億2689万 | 6.37倍 1/31 |
| 2014年 1月期 | 4,145 5/13 | 1,315 2/13 | 902,700 10/23 | 69.31 | 21.99 | 9.81 | 3.11 | 180億6888万 | 56億7711万 | 4.76倍 1/31 |
| 2015年 1月期 | 1,987 2/12 | 875 5/21 | 982,600 6/9 | 49.65 | 21.86 | 4.29 | 1.89 | 93億9930万 | 41億8372万 | 2.27倍 1/30 |
| 2016年 1月期 | 1,419 4/9 | 591 1/26 | 1,292,700 4/9 | 赤字 | 赤字 | 2.98 | 1.24 | 68億2595万 | 31億6468万 | 1.27倍 1/29 |
| 2017年 1月期 | 1,664 3/30 | 453 2/12 | 1,606,600 3/14 | 792.38 | 215.71 | 3.1 | 0.84 | 91億8960万 | 24億2572万 | 2.63倍 3/31 |
| 2018年 3月期 | 1,549 4/3 | 920 2/14 | 453,400 3/28 | 54.26 | 32.22 | 2.74 | 1.63 | 85億5450万 | 51億563万 | 2.29倍 3/30 |
| 2019年 3月期 | 3,170 10/23 | 1,080 4/9 | 1,122,900 7/31 | 106.41 | 36.25 | 5.28 | 1.8 | 176億6514万 | 59億9356万 | 2.68倍 3/29 |
| 2020年 3月期 | 2,577 5/20 | 997 3/23 | 1,381,700 5/8 | 26.46 | 10.24 | 3.85 | 1.49 | 144億6367万 | 56億6156万 | 1.82倍 3/31 |
| 2021年 3月期 | 4,240 8/7 | 1,220 4/3 | 1,234,900 7/30 | 36.01 | 10.36 | 5.38 | 1.55 | 242億1294万 | 69億5229万 | 3.41倍 3/31 |