| 2026 |
| 03/09 | 990 | 993 | 971 | 993 | -1.19% | 105,300 | 186億7945万 | -4.06% |
| 03/06 | 995 | 1,007 | 993 | 1,005 | +0.3% | 67,400 | 189億519万 | -3.46% |
| 03/05 | 998 | 1,011 | 997 | 1,002 | +1.73% | 85,100 | 188億4875万 | -4.57% |
| 03/05 | （空売り報告）大和証券 171,414株（0.91%）+0.1% |
| 03/04 | 987 | 994 | 970 | 985 | -0.61% | 154,300 | 185億2896万 | -7.08% |
| 03/03 | 1,010 | 1,010 | 991 | 991 | -1.78% | 135,900 | 186億4183万 | -7.47% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 124,696株（0.66%）+0.08% |
| 03/02 | 1,027 | 1,027 | 1,009 | 1,009 | -2.98% | 98,500 | 189億8043万 | -6.75% |
| 02/27 | 1,041 | 1,042 | 1,028 | 1,040 | +0.68% | 59,600 | 195億6358万 | -4.85% |
| 02/26 | 1,023 | 1,037 | 1,021 | 1,033 | +1.77% | 72,400 | 194億3190万 | -6.26% |
| 02/25 | 1,017 | 1,026 | 1,010 | 1,015 | +0.69% | 95,300 | 190億9330万 | -8.72% |
| 02/25 | （空売り報告）JPM Securities Japan Co Ltd. 110,496株（0.58%）-0.03% |
| 02/24 | 1,006 | 1,013 | 999 | 1,008 | -0.1% | 106,200 | 189億6162万 | -10.24% |
| 02/20 | 1,025 | 1,026 | 1,007 | 1,009 | -1.75% | 92,400 | 189億8043万 | -11.02% |
| 02/19 | （IR情報）15:30 日本証券新聞社 個人投資家向けIRセミナー 説明会動画及び質疑応答書き起こし |
| 02/19 | 1,040 | 1,040 | 1,022 | 1,027 | -1.15% | 70,300 | 193億1903万 | -10.23% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 116,296株（0.61%）+0.02% |
| 02/18 | 1,030 | 1,043 | 1,027 | 1,039 | +1.56% | 65,100 | 195億4476万 | -9.97% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 112,796株（0.59%）-0.01% |
| 02/17 | 1,034 | 1,034 | 1,017 | 1,023 | +0.39% | 74,600 | 192億4379万 | -12.04% |
| 02/17 | （空売り報告）JPM Securities Japan Co Ltd. 112,996株（0.6%）+0.01% |
| 02/16 | （IR情報）17:00 エンジニア領域初！「Qiita」×「Indeed PLUS」が連携、エンジニア求人配信プラットフォーム「Qiita Careers」を公開 |
| 02/16 | （IR情報）15:30 株式会社エイチームホールディングス 機関投資家ミーティング よくある質問と回答（2026年1月） |
| 02/16 | 1,038 | 1,038 | 1,017 | 1,019 | -0.78% | 136,100 | 191億6854万 | -13.13% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 112,596株（0.59%）-0.03% |
| 02/16 | （空売り報告）大和証券 153,214株（0.81%）+0.1% |
| 02/13 | 1,057 | 1,067 | 1,022 | 1,027 | -3.57% | 237,500 | 193億1903万 | -13.11% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 116,796株（0.62%）+0.09% |
| 02/12 | （IR情報）15:30 「日本証券アナリスト協会」主催 個人投資家向けIR説明会（2026年3月24日開催）への参加のお知らせ |
| 02/12 | 1,064 | 1,077 | 1,056 | 1,065 | +0.09% | 96,000 | 200億3385万 | -10.58% |
| 02/10 | 1,049 | 1,073 | 1,048 | 1,064 | +1.04% | 100,300 | 200億1504万 | -11.26% |
| 02/09 | 1,079 | 1,080 | 1,049 | 1,053 | -1.13% | 137,700 | 198億812万 | -12.69% |
| 02/06 | 1,071 | 1,071 | 1,054 | 1,065 | -0.93% | 90,800 | 200億3385万 | -12.2% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 100,896株（0.53%）再IN |
| 02/05 | 1,071 | 1,080 | 1,062 | 1,075 | +0.75% | 114,800 | 202億2197万 | -11.96% |
| 02/04 | 1,068 | 1,079 | 1,059 | 1,067 | -0.09% | 152,800 | 200億7148万 | -13.04% |
| 02/04 | （空売り報告）大和証券 134,414株（0.71%）+0.1% |
| 02/03 | 1,090 | 1,100 | 1,063 | 1,068 | -0.93% | 174,600 | 200億9029万 | -13.38% |
| 02/03 | （空売り報告）大和証券 115,714株（0.61%）+0.11% |
| 02/02 | 1,118 | 1,131 | 1,075 | 1,078 | -3.58% | 215,300 | 202億7840万 | -12.85% |
| 02/02 | （空売り報告）大和証券 94,214株（0.5%）新規 |
| 01/30 | 1,133 | 1,140 | 1,106 | 1,118 | -1.93% | 181,800 | 210億3084万 | -9.98% |
| 01/29 | 1,163 | 1,170 | 1,140 | 1,140 | -6.56% | 531,200 | 214億4469万 | -8.29% |
| 01/29 | （空売り報告）Nomura International plc 86,469株（0.45%）-0.05%義務消失 |
| 01/28 | 1,239 | 1,240 | 1,220 | 1,220 | -2.48% | 533,500 | 229億4958万 | -1.93% |
| 01/27 | 1,269 | 1,271 | 1,250 | 1,251 | -1.42% | 218,800 | 235億3272万 | +0.81% |
| 01/26 | 1,272 | 1,272 | 1,267 | 1,269 | -0.31% | 194,600 | 238億7133万 | +2.59% |
| 01/23 | 1,274 | 1,282 | 1,273 | 1,273 | 0% | 123,000 | 239億4657万 | +3.33% |
| 01/22 | 1,274 | 1,280 | 1,270 | 1,273 | +0.24% | 91,200 | 239億4657万 | +3.66% |
| 01/21 | 1,280 | 1,280 | 1,270 | 1,270 | -0.78% | 70,900 | 238億9014万 | +3.76% |
| 01/20 | 1,289 | 1,291 | 1,280 | 1,280 | -0.54% | 93,400 | 240億7825万 | +5% |
| 01/20 | （空売り報告）Nomura International plc 94,835株（0.5%）再IN |
| 01/19 | 1,285 | 1,287 | 1,283 | 1,287 | +0.63% | 145,600 | 242億993万 | +5.93% |
| 01/16 | 1,274 | 1,279 | 1,271 | 1,279 | +0.39% | 90,000 | 240億5944万 | +5.62% |
| 01/16 | （空売り報告）Nomura International plc 93,945株（0.49%）-0.01%義務消失 |
| 01/15 | 1,267 | 1,274 | 1,266 | 1,274 | +0.55% | 78,200 | 239億6538万 | +5.55% |
| 01/14 | （IR情報）15:30 株式会社シェアードリサーチによるアナリストレポート公開のお知らせ |
| 01/14 | 1,270 | 1,273 | 1,266 | 1,267 | -0.47% | 98,300 | 238億3370万 | +5.5% |
| 01/13 | 1,275 | 1,279 | 1,265 | 1,273 | +0.39% | 123,600 | 239億4657万 | +6.44% |
| 01/09 | 1,263 | 1,268 | 1,260 | 1,268 | +0.96% | 98,200 | 238億5251万 | +6.47% |
| 01/08 | 1,264 | 1,266 | 1,254 | 1,256 | +0.24% | 83,100 | 236億2678万 | +5.81% |
| 01/07 | 1,251 | 1,259 | 1,250 | 1,253 | +0.4% | 91,100 | 235億7035万 | +5.92% |
| 01/06 | 1,239 | 1,252 | 1,239 | 1,248 | +0.89% | 128,100 | 234億7629万 | +5.76% |
| 01/06 | （空売り報告）Nomura International plc 95,929株（0.5%）再IN |
| 01/05 | 1,261 | 1,261 | 1,230 | 1,237 | -0.16% | 150,800 | 232億6937万 | +5.19% |
| 2025 |
| 12/30 | 1,254 | 1,259 | 1,239 | 1,239 | -1.27% | 76,200 | 233億699万 | +5.72% |
| 12/29 | 1,251 | 1,255 | 1,223 | 1,255 | +2.03% | 115,000 | 236億797万 | +7.54% |
| 12/26 | （IR情報）15:30 日本証券新聞社主催「個人投資家向けIRセミナー」（2026年1月30日開催）への参加のお知らせ |
| 12/26 | 1,221 | 1,230 | 1,215 | 1,230 | +1.23% | 89,600 | 231億3769万 | +5.85% |
| 12/25 | 1,190 | 1,217 | 1,185 | 1,215 | +3.14% | 102,200 | 228億5552万 | +5.1% |
| 12/24 | 1,191 | 1,194 | 1,178 | 1,178 | -1.01% | 57,600 | 221億5951万 | +2.35% |
| 12/23 | 1,163 | 1,190 | 1,163 | 1,190 | +2.76% | 89,600 | 223億8525万 | +3.75% |
| 12/22 | 1,171 | 1,172 | 1,156 | 1,158 | -0.69% | 56,200 | 217億8329万 | +1.31% |
| 12/19 | 1,150 | 1,174 | 1,148 | 1,166 | +2.19% | 82,800 | 219億3378万 | +2.19% |
| 12/18 | 1,154 | 1,154 | 1,140 | 1,141 | -0.61% | 47,800 | 214億6350万 | +0.18% |
| 12/17 | 1,154 | 1,159 | 1,138 | 1,148 | -0.26% | 65,200 | 215億9518万 | +0.88% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,685株（0.44%）-0.13%義務消失 |
| 12/16 | 1,172 | 1,172 | 1,150 | 1,151 | -1.71% | 68,600 | 216億5161万 | +1.32% |
| 12/15 | 1,170 | 1,178 | 1,161 | 1,171 | +0.09% | 58,200 | 220億2783万 | +3.26% |
| 12/12 | 1,162 | 1,172 | 1,162 | 1,170 | +1.65% | 62,300 | 220億902万 | +3.54% |
| 12/11 | 1,171 | 1,177 | 1,151 | 1,151 | -1.71% | 67,300 | 216億5161万 | +2.13% |
| 12/10 | 1,178 | 1,193 | 1,171 | 1,171 | -0.59% | 61,200 | 220億2783万 | +4.18% |
| 12/09 | （IR情報）15:30 2026年7月期第1四半期決算説明会書き起こし |
| 12/09 | 1,186 | 1,188 | 1,167 | 1,178 | -0.08% | 65,300 | 221億5951万 | +5.08% |
| 12/08 | 1,181 | 1,186 | 1,125 | 1,179 | +5.17% | 160,300 | 221億7832万 | +5.36% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 78,382株（0.41%）-0.11%義務消失 |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 107,498株（0.57%）-0.03% |
| 12/05 | （IR情報）17:30 2026年7月期第1四半期データブック |
| 12/05 | （IR情報）17:30 2026年7月期第1四半期決算説明資料 |
| 12/05 | （IR情報）15:30 2026年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/05 | 1,161 | 1,165 | 1,121 | 1,121 | -3.36% | 114,400 | 210億8728万 | +0.45% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,098株（0.6%）+0.02% |
| 12/04 | 1,160 | 1,165 | 1,154 | 1,160 | +0.61% | 47,500 | 218億2091万 | +3.94% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,298株（0.58%）-0.02% |
| 12/03 | 1,151 | 1,164 | 1,150 | 1,153 | +0.26% | 40,400 | 216億8923万 | +3.5% |
| 12/02 | 1,170 | 1,174 | 1,148 | 1,150 | -1.71% | 54,300 | 216億3280万 | +3.23% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 99,635株（0.52%）再IN |
| 12/01 | 1,178 | 1,180 | 1,161 | 1,170 | -0.17% | 60,000 | 220億902万 | +5.12% |
| 11/28 | 1,151 | 1,174 | 1,147 | 1,172 | +2.63% | 59,700 | 220億4665万 | +5.49% |
| 11/27 | 1,142 | 1,148 | 1,131 | 1,142 | +0.97% | 64,900 | 214億8231万 | +2.88% |
| 11/26 | 1,129 | 1,131 | 1,120 | 1,131 | +0.98% | 45,600 | 212億7539万 | +1.89% |
| 11/25 | 1,130 | 1,134 | 1,118 | 1,120 | -0.71% | 51,300 | 210億6847万 | +0.99% |
| 11/21 | 1,087 | 1,128 | 1,087 | 1,128 | +2.83% | 70,200 | 212億1896万 | +1.81% |
| 11/20 | 1,099 | 1,099 | 1,087 | 1,097 | +1.57% | 43,200 | 206億3581万 | -0.99% |
| 11/19 | 1,080 | 1,086 | 1,068 | 1,080 | +0.19% | 55,400 | 203億1602万 | -2.53% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,598株（0.6%）+0.08% |
| 11/18 | 1,099 | 1,099 | 1,073 | 1,078 | -1.64% | 66,300 | 202億7840万 | -2.62% |
| 11/17 | 1,099 | 1,100 | 1,087 | 1,096 | -0.09% | 48,700 | 206億1700万 | -0.99% |
| 11/14 | （IR情報）15:30 株式会社エイチームホールディングス 機関投資家ミーティング よくある質問と回答（2025年10月） |
| 11/14 | 1,106 | 1,113 | 1,096 | 1,097 | -1.26% | 56,600 | 206億3581万 | -0.9% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 97,998株（0.52%）再IN |
| 11/13 | 1,109 | 1,117 | 1,107 | 1,111 | -0.71% | 47,200 | 208億9917万 | +0.36% |
| 11/12 | 1,099 | 1,124 | 1,094 | 1,119 | +2.29% | 62,300 | 210億4966万 | +1.08% |
| 11/11 | 1,105 | 1,106 | 1,088 | 1,094 | -0.82% | 53,200 | 205億7938万 | -1.08% |
| 11/10 | 1,098 | 1,145 | 1,098 | 1,103 | +1.19% | 117,200 | 207億4868万 | -0.27% |
| 11/10 | （IR情報）9:00 株式会社サンリオと株式会社エイチームエンターテインメントによる共同開発の新作ゲームのタイトル公開に関するお知らせ |
| 11/07 | 1,081 | 1,094 | 1,081 | 1,090 | +0.83% | 28,200 | 205億413万 | -1.36% |
| 11/06 | 1,090 | 1,095 | 1,081 | 1,081 | -0.83% | 49,800 | 203億3483万 | -2.08% |
| 11/05 | 1,091 | 1,097 | 1,070 | 1,090 | 0% | 73,900 | 205億413万 | -1.45% |
| 11/04 | 1,108 | 1,108 | 1,085 | 1,090 | -1.98% | 52,000 | 205億413万 | -1.45% |
| 10/31 | 1,118 | 1,129 | 1,111 | 1,112 | -0.45% | 46,400 | 209億1798万 | +0.36% |
| 10/30 | 1,119 | 1,127 | 1,112 | 1,117 | +0.36% | 65,300 | 210億1203万 | +0.81% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 90,535株（0.48%）-0.08%義務消失 |
| 10/29 | 1,120 | 1,120 | 1,111 | 1,113 | -0.63% | 64,700 | 209億3679万 | +0.54% |
| 10/28 | （IR情報）15:30 支配株主等に関する事項について |
| 10/28 | 1,133 | 1,135 | 1,117 | 1,120 | -1.67% | 55,900 | 210億6847万 | +1.17% |
| 10/28 | （空売り報告）Citigroup Global Markets Limited 94,000株（0.49%）-0.02%義務消失 |
| 10/27 | 1,130 | 1,139 | 1,129 | 1,139 | +1.15% | 48,000 | 214億2588万 | +2.89% |
| 10/24 | 1,140 | 1,141 | 1,126 | 1,126 | -1.05% | 42,600 | 211億8133万 | +1.81% |
| 10/23 | 1,131 | 1,145 | 1,128 | 1,138 | -0.52% | 40,200 | 214億707万 | +2.99% |
| 10/22 | 1,132 | 1,144 | 1,130 | 1,144 | +1.33% | 85,700 | 215億1993万 | +3.62% |
| 10/22 | （空売り報告）Citigroup Global Markets Limited 97,000株（0.51%）再IN |
| 10/21 | 1,123 | 1,133 | 1,111 | 1,129 | +0.89% | 91,100 | 212億3777万 | +2.36% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 93,598株（0.49%）-0.02%義務消失 |
| 10/20 | 1,108 | 1,123 | 1,101 | 1,119 | +2.01% | 96,200 | 210億4966万 | +1.63% |
| 10/20 | （空売り報告）Nomura International plc 87,501株（0.46%）-0.04%義務消失 |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 91,253株（0.48%）-0.11%義務消失 |
| 10/17 | 1,110 | 1,110 | 1,092 | 1,097 | -0.99% | 59,800 | 206億3581万 | -0.36% |
| 10/17 | （空売り報告）Nomura International plc 95,701株（0.5%）再IN |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,298株（0.51%）再IN |
| 10/16 | 1,097 | 1,108 | 1,097 | 1,108 | +0.73% | 60,000 | 208億4273万 | +0.73% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,698株（0.48%）-0.02%義務消失 |
| 10/15 | （IR情報）15:30 株式会社エイチームホールディングス 機関投資家ミーティング よくある質問と回答（2025年9月） |
| 10/15 | 1,109 | 1,109 | 1,085 | 1,100 | +3.09% | 67,700 | 206億9224万 | 0% |
| 10/15 | （空売り報告）Nomura International plc 89,500株（0.47%）-0.11%義務消失 |
| 10/14 | 1,069 | 1,079 | 1,057 | 1,067 | -1.57% | 80,300 | 200億7148万 | -3.53% |
| 10/10 | 1,087 | 1,090 | 1,080 | 1,084 | -0.55% | 46,400 | 203億9127万 | -2.69% |
| 10/09 | 1,094 | 1,095 | 1,083 | 1,090 | -0.46% | 57,100 | 205億413万 | -2.85% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 112,853株（0.59%）-0.08% |
| 10/08 | 1,103 | 1,111 | 1,095 | 1,095 | -0.9% | 63,900 | 205億9819万 | -2.93% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,798株（0.5%）再IN |
| 10/06 | （IR情報）15:30 株式会社シェアードリサーチによるアナリストレポート公開のお知らせ |
| 10/06 | （空売り報告）Nomura International plc 110,569株（0.58%）-0.02% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 105,935株（0.56%）-0.12% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 126,953株（0.67%）-0.11% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,498株（0.48%）-0.02%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
