PBR
- 2012年7月31日
- 5.9倍
- 2013年7月31日
- 9.68倍
- 2014年7月31日
- 17.21倍
- 2015年7月31日
- 11.7倍
- 2016年7月29日
- 7.29倍
- 2017年7月31日
- 7.28倍
- 2018年7月31日
- 3.95倍
- 2019年7月31日
- 1.76倍
- 2020年7月31日
- 1.4倍
- 2021年7月30日
- 2.42倍
- 2022年7月29日
- 1.39倍
- 2023年7月31日
- 1.32倍
- 2024年7月31日
- 1.21倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 628 | 631 | 620 | 630 | +1.29% | 55,800 | 124億6719万 | -6.25% | 20.88 | 1.14 |
| 09/17 | 617 | 622 | 600 | 622 | +1.97% | 51,200 | 123億888万 | -7.3% | 20.62 | 1.13 |
| 09/13 | 621 | 624 | 608 | 610 | -2.87% | 51,000 | 120億7141万 | -8.96% | 20.22 | 1.1 |
| 09/12 | 630 | 638 | 621 | 628 | +1.29% | 46,100 | 124億2761万 | -6.13% | 20.82 | 1.14 |
| 09/11 | 650 | 654 | 613 | 620 | -4.62% | 99,300 | 122億6930万 | -7.05% | 20.55 | 1.12 |
| 09/10 | 666 | 676 | 650 | 650 | -0.61% | 113,000 | 128億6298万 | -2.4% | 21.55 | 1.18 |
| 09/09 | 665 | 694 | 646 | 654 | -7.63% | 326,400 | 129億4213万 | -1.06% | 21.68 | 1.18 |
| 09/06 | 714 | 720 | 692 | 708 | -0.7% | 106,100 | 140億1075万 | +7.27% | 23.47 | 1.28 |
| 09/05 | 720 | 739 | 707 | 713 | -2.33% | 71,200 | 141億969万 | +8.52% | 23.63 | 1.29 |
| 09/04 | 727 | 740 | 718 | 730 | -1.62% | 73,300 | 144億4611万 | +11.28% | 24.2 | 1.32 |
| 09/03 | 722 | 744 | 722 | 742 | +2.34% | 104,300 | 146億8358万 | +13.63% | 24.59 | 1.34 |
| 09/02 | 711 | 725 | 707 | 725 | +2.69% | 54,500 | 143億4717万 | +11.37% | 24.03 | 1.31 |
| 08/30 | 698 | 708 | 698 | 706 | +1% | 39,100 | 139億7117万 | +8.62% | 23.4 | 1.28 |
| 08/29 | 691 | 704 | 691 | 699 | -0.43% | 28,400 | 138億3265万 | +7.7% | 23.17 | 1.27 |
| 08/28 | 700 | 703 | 690 | 702 | +0.86% | 18,400 | 138億9201万 | +8.17% | 23.27 | 1.27 |
| 08/27 | 690 | 702 | 686 | 696 | +0.58% | 46,900 | 137億7328万 | +7.24% | 23.07 | 1.26 |
| 08/26 | 677 | 692 | 675 | 692 | +2.22% | 36,500 | 136億9412万 | +6.46% | 22.94 | 1.25 |
| 08/23 | 683 | 685 | 674 | 677 | -1.02% | 22,200 | 133億9728万 | +4.15% | 22.44 | 1.23 |
| 08/22 | 673 | 684 | 668 | 684 | +2.4% | 37,300 | 135億3581万 | +4.75% | 22.67 | 1.24 |
| 08/21 | 663 | 672 | 650 | 668 | 0% | 35,600 | 132億1918万 | +1.83% | 22.14 | 1.21 |
| 08/20 | 653 | 668 | 652 | 668 | +4.38% | 45,100 | 132億1918万 | +1.37% | 22.14 | 1.21 |
| 08/19 | 652 | 654 | 636 | 640 | -2.14% | 46,400 | 126億6508万 | -3.32% | 21.21 | 1.16 |
| 08/16 | 648 | 655 | 637 | 654 | +2.51% | 61,300 | 129億4213万 | -1.8% | 21.68 | 1.18 |
| 08/15 | 635 | 642 | 627 | 638 | +0.47% | 32,900 | 126億2550万 | -4.78% | 21.15 | 1.16 |
| 08/14 | 620 | 636 | 611 | 635 | +3.25% | 36,600 | 125億6614万 | -5.93% | 21.05 | 1.15 |
| 08/13 | 601 | 616 | 599 | 615 | +2.67% | 47,300 | 121億7035万 | -9.56% | 20.38 | 1.11 |
| 08/09 | 589 | 601 | 583 | 599 | +3.45% | 62,000 | 118億5373万 | -12.68% | 19.85 | 1.08 |
| 08/08 | 578 | 594 | 559 | 579 | -1.53% | 34,700 | 114億5794万 | -16.33% | 19.19 | 1.05 |
| 08/07 | 574 | 606 | 568 | 588 | +0.68% | 56,300 | 116億3604万 | -15.88% | 19.49 | 1.06 |
| 08/06 | 571 | 588 | 568 | 584 | +9.77% | 55,900 | 115億5689万 | -17.16% | 19.36 | 1.06 |
| 08/05 | 572 | 595 | 525 | 532 | -14.33% | 157,800 | 105億2785万 | -25.18% | 17.63 | 0.96 |
| 08/02 | 636 | 636 | 615 | 621 | -4.46% | 92,500 | 122億8909万 | -13.63% | 20.58 | 1.12 |
| 08/01 | 669 | 669 | 643 | 650 | -2.99% | 59,400 | 128億6298万 | -10.22% | 21.55 | 1.18 |
| 07/31 | 664 | 670 | 653 | 670 | -0.45% | 70,900 | 132億5876万 | -7.97% | 13.05 | 1.21 |
| 07/30 | 661 | 675 | 657 | 673 | -1.75% | 172,300 | 133億1813万 | -7.93% | 13.11 | 1.22 |
| 07/29 | 697 | 698 | 681 | 685 | -0.29% | 320,900 | 135億5560万 | -6.55% | 13.34 | 1.24 |
| 07/26 | 691 | 698 | 685 | 687 | 0% | 79,800 | 135億9518万 | -6.4% | 13.38 | 1.24 |
| 07/25 | 690 | 694 | 686 | 687 | -2% | 65,200 | 135億9518万 | -6.53% | 13.38 | 1.24 |
| 07/24 | 704 | 713 | 701 | 701 | -1.13% | 45,200 | 138億7222万 | -4.76% | 13.65 | 1.27 |
| 07/23 | 706 | 721 | 706 | 709 | +0.57% | 27,500 | 140億3054万 | -3.8% | 13.81 | 1.28 |
| 07/22 | 711 | 711 | 701 | 705 | -1.12% | 52,200 | 139億5138万 | -4.34% | 13.73 | 1.28 |
| 07/19 | 735 | 735 | 711 | 713 | -3.39% | 105,300 | 141億969万 | -3.39% | 13.89 | 1.29 |
| 07/18 | 754 | 756 | 735 | 738 | -2.12% | 63,800 | 146億442万 | 0% | 14.37 | 1.34 |
| 07/17 | 750 | 756 | 746 | 754 | +1.07% | 35,500 | 149億2105万 | +2.31% | 14.69 | 1.37 |
| 07/16 | 758 | 760 | 746 | 746 | +0.13% | 36,400 | 147億6274万 | +1.5% | 14.53 | 1.35 |
| 07/12 | 745 | 765 | 745 | 745 | -0.13% | 63,900 | 147億4295万 | +1.5% | 14.51 | 1.35 |
| 07/11 | 758 | 758 | 742 | 746 | -0.53% | 52,500 | 147億6274万 | +2.05% | 14.53 | 1.35 |
| 07/10 | 762 | 763 | 747 | 750 | -1.57% | 78,900 | 148億4190万 | +3.16% | 14.61 | 1.36 |
| 07/09 | 769 | 772 | 761 | 762 | +0.26% | 45,200 | 150億7937万 | +5.1% | 14.84 | 1.38 |
| 07/08 | 773 | 773 | 758 | 760 | -0.65% | 39,500 | 150億3979万 | +5.26% | 14.8 | 1.38 |
| 07/05 | 753 | 771 | 753 | 765 | +1.73% | 64,200 | 151億3873万 | +6.55% | 14.9 | 1.39 |
| 07/04 | 754 | 765 | 752 | 752 | -0.27% | 60,400 | 148億8147万 | +5.32% | 14.65 | 1.36 |
| 07/03 | 728 | 755 | 728 | 754 | +3.57% | 72,100 | 149億2105万 | +6.2% | 14.69 | 1.37 |
| 07/02 | 740 | 742 | 727 | 728 | -1.75% | 94,900 | 144億653万 | +3.12% | 14.18 | 1.32 |
| 07/01 | 737 | 741 | 733 | 741 | +0.68% | 37,300 | 146億6379万 | +5.41% | 14.43 | 1.34 |
| 06/28 | 746 | 746 | 731 | 736 | -1.34% | 38,100 | 145億6485万 | +5.29% | 14.34 | 1.33 |
| 06/27 | 743 | 749 | 740 | 746 | +0.4% | 37,100 | 147億6274万 | +7.18% | 14.53 | 1.35 |
| 06/26 | 750 | 753 | 737 | 743 | 0% | 68,600 | 147億337万 | +7.22% | 14.47 | 1.35 |
| 06/25 | 738 | 746 | 736 | 743 | +1.64% | 48,400 | 147億337万 | +7.68% | 14.47 | 1.35 |
| 06/24 | 717 | 733 | 713 | 731 | +2.38% | 79,700 | 144億6590万 | +6.4% | 14.24 | 1.32 |
| 06/21 | 707 | 717 | 707 | 714 | +0.71% | 44,600 | 141億2948万 | +4.39% | 13.91 | 1.29 |
| 06/20 | 719 | 720 | 702 | 709 | -1.12% | 51,400 | 140億3054万 | +3.81% | 13.81 | 1.28 |
| 06/19 | 715 | 718 | 706 | 717 | +1.13% | 58,000 | 141億8885万 | +5.29% | 13.97 | 1.3 |
| 06/18 | 724 | 725 | 707 | 709 | -1.25% | 74,400 | 140億3054万 | +4.42% | 13.81 | 1.28 |
| 06/17 | 722 | 722 | 701 | 718 | -0.97% | 87,300 | 142億864万 | +5.9% | 13.98 | 1.3 |
| 06/14 | 719 | 727 | 714 | 725 | +2.69% | 91,100 | 143億4717万 | +7.25% | 14.12 | 1.31 |
| 06/13 | 720 | 721 | 702 | 706 | -1.94% | 46,500 | 139億7117万 | +4.75% | 13.75 | 1.28 |
| 06/12 | 709 | 720 | 705 | 720 | +0.56% | 66,100 | 142億4822万 | +7.14% | 14.02 | 1.3 |
| 06/11 | 708 | 720 | 698 | 716 | +0.85% | 108,600 | 141億6906万 | +7.03% | 13.95 | 1.3 |
| 06/10 | 685 | 711 | 684 | 710 | +7.25% | 284,700 | 140億5033万 | +6.61% | 13.83 | 1.29 |
| 06/07 | 662 | 674 | 662 | 662 | -0.9% | 71,800 | 131億45万 | 0% | 12.89 | 1.2 |
| 06/06 | 695 | 696 | 668 | 668 | -3.33% | 87,100 | 132億1918万 | +1.21% | 13.01 | 1.21 |
| 06/05 | 683 | 692 | 679 | 691 | +2.22% | 86,000 | 136億7433万 | +4.86% | 13.46 | 1.25 |
| 06/04 | 670 | 684 | 670 | 676 | +1.05% | 41,100 | 133億7749万 | +3.05% | 13.17 | 1.22 |
| 06/03 | 661 | 669 | 661 | 669 | +1.36% | 25,400 | 132億3897万 | +2.29% | 13.03 | 1.21 |
| 05/31 | 656 | 660 | 652 | 660 | +0.76% | 22,400 | 130億6087万 | +1.23% | 12.86 | 1.2 |
| 05/30 | 645 | 655 | 640 | 655 | +1.08% | 20,000 | 129億6192万 | +0.61% | 12.76 | 1.19 |
| 05/29 | 668 | 674 | 645 | 648 | -0.92% | 47,200 | 128億2340万 | -0.31% | 12.62 | 1.17 |
| 05/28 | 650 | 657 | 648 | 654 | +0.62% | 24,400 | 129億4213万 | +0.77% | 12.74 | 1.18 |
| 05/27 | 668 | 676 | 647 | 650 | -2.69% | 54,900 | 128億6298万 | +0.31% | 12.66 | 1.18 |
| 05/24 | 642 | 670 | 641 | 668 | +2.45% | 51,800 | 132億1918万 | +3.09% | 13.01 | 1.21 |
| 05/23 | 662 | 668 | 648 | 652 | -2.25% | 46,700 | 129億255万 | +0.93% | 12.7 | 1.18 |
| 05/22 | 673 | 676 | 667 | 667 | -0.74% | 25,400 | 131億9939万 | +3.25% | 12.99 | 1.21 |
| 05/21 | 680 | 680 | 671 | 672 | -0.15% | 26,200 | 132億9834万 | +4.19% | 13.09 | 1.22 |
| 05/20 | 682 | 685 | 671 | 673 | -0.74% | 24,400 | 133億1813万 | +4.5% | 13.11 | 1.22 |
| 05/17 | 664 | 678 | 661 | 678 | +1.5% | 36,300 | 134億1707万 | +5.61% | 13.21 | 1.23 |
| 05/16 | 671 | 672 | 657 | 668 | -0.15% | 43,500 | 132億1918万 | +4.21% | 13.01 | 1.21 |
| 05/15 | 685 | 685 | 665 | 669 | -2.19% | 61,900 | 132億3897万 | +4.69% | 13.03 | 1.21 |
| 05/14 | 665 | 686 | 665 | 684 | +2.7% | 75,100 | 135億3581万 | +7.21% | 13.32 | 1.24 |
| 05/13 | 657 | 670 | 651 | 666 | +1.06% | 37,900 | 131億7960万 | +4.72% | 12.97 | 1.21 |
| 05/10 | 671 | 675 | 653 | 659 | -1.64% | 62,400 | 130億4108万 | +3.94% | 12.84 | 1.19 |
| 05/09 | 642 | 670 | 642 | 670 | +3.4% | 83,500 | 132億5876万 | +6.01% | 13.05 | 1.21 |
| 05/08 | 633 | 649 | 629 | 648 | +2.53% | 56,200 | 128億2340万 | +2.69% | 12.62 | 1.17 |
| 05/07 | 618 | 634 | 618 | 632 | +4.12% | 37,900 | 125億677万 | +0.16% | 12.31 | 1.14 |
| 05/02 | 620 | 620 | 607 | 607 | -2.57% | 35,600 | 120億1204万 | -3.8% | 11.82 | 1.1 |
| 05/01 | 626 | 626 | 618 | 623 | -0.32% | 11,800 | 123億2867万 | -1.42% | 12.13 | 1.13 |
| 04/30 | 629 | 631 | 622 | 625 | -0.16% | 33,800 | 123億6825万 | -1.11% | 12.17 | 1.16 |
| 04/26 | 620 | 628 | 616 | 626 | +0.48% | 166,400 | 123億8803万 | -0.95% | 12.19 | 1.16 |
| 04/25 | 635 | 635 | 623 | 623 | -1.27% | 19,500 | 123億2867万 | -1.58% | 12.13 | 1.16 |
| 04/24 | 618 | 634 | 618 | 631 | +2.1% | 27,900 | 124億8698万 | -0.47% | 12.29 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 7月期 | 783 4,700 4/9 | 394 2,361 5/9 | 4,272,606 712,101 4/9 | 24.39 | 12.25 | 7.21 | 3.62 | 125億7250万 | 213億8853万 | 5.9倍 7/31 |
| 2013年 7月期 | 2,258 4,515 5/14 | 609 1,217 8/1 | 3,496,400 1,748,200 6/17 | 41.02 | 11.06 | 12.38 | 3.34 | 432億8530万 | 111億9214万 | 9.68倍 7/31 |
| 2014年 7月期 | 5,085 10,170 1/29 | 1,152 2,303 11/12 | 14,536,000 7,268,000 1/23 | 121.19 | 27.44 | 23.82 | 5.39 | 978億7201万 | 221億442万 | 17.21倍 7/31 |
| 2015年 7月期 | 3,870 7,740 8/4 | 1,999 7/9 | 3,746,600 1,873,300 4/2 | 54.87 | 28.34 | 18.68 | 9.65 | 748億6515万 | 387億8939万 | 11.7倍 7/31 |
| 2016年 7月期 | 2,415 8/3 | 1,288 2/12 | 5,435,300 6/24 | 35.23 | 18.79 | 9.17 | 4.89 | 468億6452万 | 250億1141万 | 7.29倍 7/29 |
| 2017年 7月期 | 3,350 6/12 | 1,650 8/8 | 968,900 2/2 | 24.56 | 12.1 | 8.61 | 4.24 | 651億9770万 | 320億9250万 | 7.28倍 7/31 |
| 2018年 7月期 | 3,330 12/13 | 2,170 7/6 | 2,520,600 9/11 | 19.54 | 12.73 | 5.61 | 3.66 | 656億8624万 | 428億2929万 | 3.95倍 7/31 |
| 2019年 7月期 | 2,358 8/2 | 1,095 7/22 | 1,999,800 6/17 | 31.23 | 14.5 | 3.71 | 1.72 | 465億3984万 | 216億1792万 | 1.76倍 7/31 |
| 2020年 7月期 | 1,193 12/11 | 495 3/23 | 2,470,000 9/17 | 赤字 | 赤字 | 2.01 | 0.83 | 235億7057万 | 97億8021万 | 1.4倍 7/31 |
| 2021年 7月期 | 1,852 4/15 | 765 9/24 | 3,420,600 3/1 | 41.13 | 16.99 | 3.06 | 1.26 | 366億4959万 | 151億3506万 | 2.42倍 7/30 |
| 2022年 7月期 | 1,897 11/12 | 622 3/14 | 1,969,100 11/19 | 赤字 | 赤字 | 3.56 | 1.17 | 375億4011万 | 123億888万 | 1.39倍 7/29 |
| 2023年 7月期 | 945 12/13 | 640 4/10 | 800,600 12/12 | 122.57 | 83.01 | 1.81 | 1.22 | 187億79万 | 126億6508万 | 1.32倍 7/31 |
| 2024年 7月期 | 773 7/8 | 528 12/26 | 794,100 9/11 | 15.06 | 10.28 | 1.4 | 0.96 | 152億9705万 | 104億4869万 | 1.21倍 7/31 |
| 最新 | 630 2024/9/18 | 55,800 | 20.88 予想 | 1.14 実績 | 124億6719万 | - | ||||