| 2024 |
| 04/26 | （IR情報）15:00 支配株主等に関する事項について |
| 04/26 | （IR情報）15:00 上場維持基準の適合に向けた計画書 |
| 04/25 | 337 | 339 | 333 | 335 | -0.59% | 177,500 | 142億8507万 | -9.21% |
| 04/25 | （空売り報告）野村證券 273,410株（0.64%）+0.08% |
| 04/24 | 343 | 344 | 337 | 337 | 0% | 155,100 | 143億7035万 | -9.65% |
| 04/24 | （空売り報告）野村證券 243,010株（0.56%）新規 |
| 04/23 | 343 | 343 | 336 | 337 | -0.88% | 110,600 | 143億7035万 | -10.37% |
| 04/22 | 340 | 342 | 335 | 340 | +1.49% | 130,900 | 144億9828万 | -10.29% |
| 04/19 | 344 | 345 | 333 | 335 | -3.46% | 299,000 | 142億8507万 | -12.07% |
| 04/18 | 343 | 352 | 343 | 347 | +0.58% | 128,900 | 147億9677万 | -8.92% |
| 04/17 | 349 | 352 | 342 | 345 | -0.58% | 168,400 | 147億1149万 | -9.69% |
| 04/16 | 359 | 359 | 347 | 347 | -4.93% | 315,900 | 147億9677万 | -9.16% |
| 04/15 | 366 | 367 | 361 | 365 | -1.08% | 173,500 | 155億6433万 | -4.7% |
| 04/12 | 367 | 376 | 366 | 369 | +0.54% | 141,800 | 157億3489万 | -3.4% |
| 04/11 | 364 | 368 | 359 | 367 | +0.82% | 88,600 | 156億4961万 | -3.93% |
| 04/10 | 366 | 370 | 364 | 364 | 0% | 118,200 | 155億2168万 | -4.71% |
| 04/09 | 358 | 366 | 358 | 364 | +1.68% | 149,200 | 155億2168万 | -4.71% |
| 04/08 | 365 | 365 | 355 | 358 | -1.1% | 191,200 | 152億6583万 | -6.04% |
| 04/05 | 364 | 368 | 357 | 362 | -1.9% | 294,400 | 154億3640万 | -4.99% |
| 04/04 | 372 | 373 | 363 | 369 | -0.81% | 241,300 | 157億3489万 | -2.89% |
| 04/03 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/03 | （IR情報）15:00 取締役（取締役、監査等委員及び補欠監査等委員）候補選任に関するお知らせ |
| 04/03 | 374 | 377 | 367 | 372 | -3.38% | 298,100 | 158億6282万 | -2.11% |
| 04/02 | 381 | 389 | 377 | 385 | +0.26% | 512,600 | 164億1717万 | +1.58% |
| 04/01 | 403 | 403 | 383 | 384 | -4% | 410,200 | 163億7452万 | +1.59% |
| 03/29 | 401 | 408 | 396 | 400 | -0.25% | 273,100 | 170億5680万 | +6.1% |
| 03/28 | 409 | 414 | 401 | 401 | -2.67% | 181,800 | 170億9944万 | +6.93% |
| 03/27 | 413 | 416 | 406 | 412 | +0.98% | 214,500 | 175億6850万 | +10.46% |
| 03/26 | 411 | 421 | 403 | 408 | +0.25% | 328,100 | 173億9793万 | +10.27% |
| 03/25 | 420 | 420 | 407 | 407 | -3.78% | 376,900 | 173億5529万 | +10.6% |
| 03/22 | 424 | 437 | 422 | 423 | -0.7% | 526,700 | 180億3756万 | +15.89% |
| 03/21 | 417 | 430 | 413 | 426 | +1.43% | 1,346,500 | 181億6549万 | +17.68% |
| 03/19 | 412 | 426 | 408 | 420 | +2.44% | 780,100 | 179億964万 | +17.32% |
| 03/18 | 396 | 422 | 391 | 410 | +4.86% | 1,954,800 | 174億8322万 | +15.49% |
| 03/15 | 360 | 395 | 353 | 391 | +16.72% | 4,826,300 | 166億7302万 | +10.76% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,913株（0%）-0.5%義務消失 |
| 03/14 | （IR情報）15:00 2024年1月期決算短信〔日本基準〕(非連結) |
| 03/14 | （IR情報）15:00 2024年1月期決算説明会資料 |
| 03/14 | 359 | 359 | 332 | 335 | -5.37% | 677,800 | 142億8507万 | -4.56% |
| 03/13 | 360 | 360 | 351 | 354 | -1.94% | 179,700 | 150億9526万 | +0.57% |
| 03/12 | 356 | 361 | 351 | 361 | +1.12% | 154,700 | 153億9376万 | +2.56% |
| 03/11 | 356 | 364 | 353 | 357 | -0.83% | 167,700 | 152億2319万 | +1.13% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 213,813株（0.5%）再IN |
| 03/08 | 360 | 367 | 358 | 360 | 0% | 190,700 | 153億5112万 | +1.98% |
| 03/07 | 360 | 365 | 357 | 360 | +0.84% | 162,300 | 153億5112万 | +1.98% |
| 03/06 | 357 | 360 | 354 | 357 | -1.92% | 234,100 | 152億2319万 | +1.13% |
| 03/05 | 349 | 364 | 345 | 364 | +4.6% | 288,300 | 155億2168万 | +3.12% |
| 03/04 | 350 | 353 | 346 | 348 | -0.29% | 283,500 | 148億3941万 | -1.42% |
| 03/01 | 354 | 355 | 346 | 349 | -1.69% | 182,400 | 148億8205万 | -1.41% |
| 02/29 | 356 | 357 | 351 | 355 | +0.28% | 94,900 | 151億3791万 | 0% |
| 02/28 | 360 | 360 | 354 | 354 | -1.67% | 207,400 | 150億9526万 | -0.28% |
| 02/27 | 357 | 363 | 356 | 360 | +1.12% | 149,800 | 153億5112万 | +1.12% |
| 02/26 | 347 | 358 | 347 | 356 | +1.42% | 174,900 | 151億8055万 | +0.28% |
| 02/22 | 352 | 352 | 344 | 351 | +0.57% | 115,300 | 149億6734万 | -1.13% |
| 02/21 | 349 | 349 | 342 | 349 | 0% | 153,800 | 148億8205万 | -1.69% |
| 02/20 | 356 | 358 | 348 | 349 | -1.69% | 155,600 | 148億8205万 | -1.69% |
| 02/19 | 350 | 355 | 347 | 355 | +2.01% | 169,900 | 151億3791万 | -0.28% |
| 02/16 | 342 | 349 | 338 | 348 | +2.96% | 168,200 | 148億3941万 | -2.25% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 201,458株（0.47%）-0.08%義務消失 |
| 02/15 | 339 | 340 | 334 | 338 | +0.3% | 130,500 | 144億1299万 | -5.06% |
| 02/14 | 335 | 339 | 332 | 337 | -0.59% | 183,400 | 143億7035万 | -5.6% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,958株（0.55%）-0.12% |
| 02/13 | 347 | 349 | 339 | 339 | -2.02% | 218,100 | 144億5563万 | -5.57% |
| 02/09 | 344 | 352 | 341 | 346 | -0.29% | 176,300 | 147億5413万 | -3.62% |
| 02/08 | 353 | 353 | 344 | 347 | -0.86% | 139,100 | 147億9677万 | -3.61% |
| 02/07 | 353 | 353 | 345 | 350 | -0.57% | 227,600 | 149億2470万 | -3.05% |
| 02/06 | 361 | 363 | 351 | 352 | -3.03% | 216,300 | 150億998万 | -2.49% |
| 02/05 | 367 | 370 | 362 | 363 | -1.89% | 215,900 | 154億7904万 | +0.55% |
| 02/02 | 372 | 374 | 367 | 370 | 0% | 459,800 | 157億7754万 | +2.49% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 197,980株（0.46%）-0.23%義務消失 |
| 02/01 | 364 | 372 | 361 | 370 | +1.65% | 333,800 | 157億7754万 | +3.06% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 296,580株（0.69%）-0.13% |
| 01/31 | 364 | 368 | 357 | 364 | +0.83% | 286,300 | 155億2168万 | +1.96% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 351,780株（0.82%）-0.1% |
| 01/30 | 347 | 363 | 346 | 361 | +1.4% | 995,900 | 153億9376万 | +1.4% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 392,580株（0.92%）-0.14% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 286,358株（0.67%）-0.03% |
| 01/29 | 358 | 358 | 353 | 356 | -2.2% | 835,000 | 151億8055万 | +0.28% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 452,980株（1.06%）+0.2% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,158株（0.7%）+0.01% |
| 01/26 | 367 | 368 | 362 | 364 | -1.09% | 321,300 | 155億2168万 | +2.82% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 367,580株（0.86%）+0.11% |
| 01/25 | 367 | 374 | 365 | 368 | -0.27% | 480,000 | 156億9225万 | +4.25% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 321,180株（0.75%）+0.07% |
| 01/24 | 368 | 374 | 365 | 369 | +0.82% | 261,600 | 157億3489万 | +4.53% |
| 01/23 | 367 | 373 | 361 | 366 | -0.27% | 418,800 | 156億697万 | +3.68% |
| 01/22 | 351 | 369 | 351 | 367 | +4.56% | 414,000 | 156億4961万 | +3.97% |
| 01/22 | （空売り報告）UBS AG 199,700株（0.46%）-0.1%義務消失 |
| 01/19 | 346 | 352 | 343 | 351 | +1.45% | 291,800 | 149億6734万 | -0.28% |
| 01/18 | 349 | 352 | 345 | 346 | -0.86% | 296,900 | 147億5413万 | -1.7% |
| 01/17 | 355 | 356 | 348 | 349 | -1.97% | 411,900 | 148億8205万 | -1.13% |
| 01/16 | 358 | 367 | 354 | 356 | -0.28% | 339,200 | 151億8055万 | +0.85% |
| 01/16 | （空売り報告）UBS AG 240,800株（0.56%）-0.04% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 292,680株（0.68%）-0.11% |
| 01/15 | 354 | 359 | 352 | 357 | -0.28% | 205,900 | 152億2319万 | +0.85% |
| 01/15 | （空売り報告）UBS AG 256,800株（0.6%）+0.01% |
| 01/12 | 367 | 367 | 355 | 358 | -1.65% | 503,300 | 152億6583万 | +1.13% |
| 01/11 | 368 | 368 | 361 | 364 | -0.55% | 209,500 | 155億2168万 | +2.54% |
| 01/11 | （空売り報告）UBS AG 253,000株（0.59%）-0.1% |
| 01/10 | 370 | 370 | 365 | 366 | -1.35% | 227,900 | 156億697万 | +2.81% |
| 01/09 | 350 | 371 | 350 | 371 | +6.61% | 412,000 | 158億2018万 | +3.92% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 295,958株（0.69%）-0.02% |
| 01/05 | 362 | 363 | 346 | 348 | -4.4% | 477,600 | 148億3941万 | -2.52% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 304,358株（0.71%）+0.11% |
| 01/04 | 355 | 364 | 352 | 364 | -0.82% | 201,500 | 155億2168万 | +1.68% |
| 2023 |
| 12/29 | 364 | 367 | 360 | 367 | +0.55% | 186,700 | 156億4961万 | +2.23% |
| 12/28 | 355 | 365 | 348 | 365 | +3.69% | 271,200 | 155億6433万 | +1.67% |
| 12/27 | 345 | 352 | 342 | 352 | +2.03% | 351,800 | 150億998万 | -2.22% |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,858株（0.6%）+0.01% |
| 12/26 | 330 | 345 | 330 | 345 | +5.5% | 514,000 | 147億1149万 | -4.43% |
| 12/26 | （空売り報告）UBS AG 295,600株（0.69%）-0.03% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 337,980株（0.79%）-0.07% |
| 12/25 | 335 | 335 | 323 | 327 | -1.21% | 387,700 | 139億4393万 | -9.67% |
| 12/22 | 329 | 335 | 328 | 331 | +0.61% | 578,800 | 141億1450万 | -9.07% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 253,658株（0.59%）-0.02% |
| 12/21 | 336 | 338 | 325 | 329 | -3.24% | 547,000 | 140億2921万 | -9.86% |
| 12/21 | （空売り報告）UBS AG 308,600株（0.72%）+0.03% |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 368,180株（0.86%）-0.04% |
| 12/20 | 346 | 346 | 337 | 340 | +0.29% | 199,100 | 144億9828万 | -7.1% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 386,180株（0.9%）+0.07% |
| 12/19 | 330 | 356 | 330 | 339 | +2.11% | 823,600 | 144億5563万 | -7.63% |
| 12/19 | （空売り報告）UBS AG 296,600株（0.69%）-0.02% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,359株（0.48%）-0.06%義務消失 |
| 12/18 | 357 | 362 | 329 | 332 | -9.04% | 1,207,800 | 141億5714万 | -9.54% |
| 12/18 | （空売り報告）UBS AG 304,100株（0.71%）+0.06% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 263,258株（0.61%）再IN |
| 12/15 | 383 | 390 | 357 | 365 | -0.54% | 1,818,200 | 155億6433万 | -0.82% |
| 12/15 | （空売り報告）UBS AG 279,300株（0.65%）-0.05% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,859株（0.54%）-0.44% |
| 12/14 | （IR情報）15:00 2024年1月期第3四半期決算短信〔日本基準〕(非連結) |
| 12/14 | （IR情報）15:00 2024年1月期第3四半期決算補足説明資料 |
| 12/14 | 381 | 394 | 367 | 367 | +2.8% | 1,117,200 | 156億4961万 | 0% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 420,459株（0.98%）+0.04% |
| 12/13 | 350 | 358 | 350 | 357 | +1.71% | 189,300 | 152億2319万 | -2.72% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 402,459株（0.94%）+0.01% |
| 12/12 | 359 | 364 | 351 | 351 | -1.4% | 318,800 | 149億6734万 | -4.36% |
| 12/12 | （空売り報告）UBS AG 302,500株（0.7%）+0.03% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 355,980株（0.83%）+0.07% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,659株（0.93%）-0.06% |
| 12/11 | 362 | 366 | 354 | 356 | -3% | 363,300 | 151億8055万 | -3% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 422,459株（0.99%）-0.02% |
| 12/08 | 364 | 371 | 360 | 367 | +1.94% | 489,300 | 156億4961万 | +0.27% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 434,259株（1.01%）+0.09% |
| 12/07 | 363 | 367 | 358 | 360 | -2.96% | 329,900 | 153億5112万 | -1.37% |
| 12/07 | （空売り報告）UBS AG 289,700株（0.67%）-0.11% |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 326,780株（0.76%）-0.05% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 393,159株（0.92%）+0.02% |
| 12/06 | 371 | 373 | 364 | 371 | +1.64% | 205,500 | 158億2018万 | +1.92% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 385,259株（0.9%）+0.01% |
| 12/05 | 382 | 382 | 365 | 365 | -5.19% | 460,500 | 155億6433万 | +0.83% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 348,980株（0.81%）+0.21% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,159株（0.89%）+0.04% |
| 12/04 | 384 | 386 | 379 | 385 | +2.12% | 209,800 | 164億1717万 | +6.94% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,459株（0.85%）-0.01% |
| 12/01 | 383 | 383 | 376 | 377 | -1.57% | 158,600 | 160億7603万 | +5.6% |
| 11/30 | 385 | 385 | 373 | 383 | 0% | 167,500 | 163億3188万 | +7.89% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 367,459株（0.86%）+0.02% |
| 11/29 | 380 | 387 | 378 | 383 | +1.32% | 259,100 | 163億3188万 | +8.5% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 359,359株（0.84%）+0.04% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 257,380株（0.6%）+0.03% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,359株（0.8%）+0.03% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,859株（0.77%）+0.04% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,459株（0.73%）+0.02% |
