PBR
- 2013年1月31日
- 11.11倍
- 2014年1月31日
- 11.99倍
- 2015年1月30日
- 7.83倍
- 2016年1月29日
- 7.54倍
- 2017年1月31日
- 9.63倍
- 2018年1月31日
- 6.39倍
- 2019年1月31日
- 9.22倍
- 2020年1月31日
- 4.98倍
- 2021年1月29日
- 5.56倍
- 2022年1月31日
- 2.37倍
- 2023年1月31日
- 2.43倍
- 2024年1月31日
- 1.38倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 333 | 334 | 328 | 329 | +0.3% | 105,000 | 140億2921万 | -1.2% | 39.08 | 1.31 |
| 09/18 | 333 | 335 | 324 | 328 | 0% | 111,200 | 139億8657万 | -1.5% | 38.96 | 1.31 |
| 09/17 | 318 | 338 | 318 | 328 | +0.61% | 495,500 | 139億8657万 | -1.2% | 38.96 | 1.31 |
| 09/13 | 326 | 332 | 324 | 326 | -0.31% | 193,400 | 139億129万 | -1.81% | 38.72 | 1.3 |
| 09/12 | 327 | 327 | 321 | 327 | +1.87% | 71,900 | 139億4393万 | -1.21% | 38.84 | 1.3 |
| 09/11 | 324 | 324 | 315 | 321 | -1.53% | 161,100 | 136億8808万 | -2.73% | 38.13 | 1.28 |
| 09/10 | 332 | 332 | 324 | 326 | -1.81% | 91,000 | 139億129万 | -0.91% | 38.72 | 1.3 |
| 09/09 | 328 | 333 | 325 | 332 | -0.6% | 129,200 | 141億5714万 | +1.53% | 39.44 | 1.32 |
| 09/06 | 335 | 339 | 331 | 334 | -0.3% | 77,500 | 142億4242万 | +2.45% | 39.67 | 1.33 |
| 09/05 | 333 | 341 | 332 | 335 | 0% | 81,400 | 142億8507万 | +2.45% | 39.79 | 1.34 |
| 09/04 | 341 | 344 | 333 | 335 | -3.46% | 158,700 | 142億8507万 | +2.45% | 39.79 | 1.34 |
| 09/03 | 341 | 347 | 339 | 347 | +1.46% | 94,300 | 147億9677万 | +5.79% | 41.22 | 1.38 |
| 09/02 | 344 | 347 | 340 | 342 | -0.87% | 61,600 | 145億8356万 | +4.27% | 40.62 | 1.36 |
| 08/30 | 349 | 352 | 343 | 345 | +1.17% | 106,600 | 147億1149万 | +5.18% | 40.98 | 1.38 |
| 08/29 | 345 | 350 | 340 | 341 | -0.87% | 87,400 | 145億4092万 | +3.96% | 40.5 | 1.36 |
| 08/28 | 350 | 354 | 341 | 344 | -1.43% | 110,700 | 146億6884万 | +4.88% | 40.86 | 1.37 |
| 08/27 | 350 | 351 | 346 | 349 | +1.75% | 146,900 | 148億8205万 | +6.4% | 41.45 | 1.39 |
| 08/26 | 341 | 348 | 341 | 343 | +2.39% | 211,300 | 146億2620万 | +4.57% | 40.74 | 1.37 |
| 08/23 | 334 | 338 | 333 | 335 | +0.6% | 86,400 | 142億8507万 | +1.82% | 39.79 | 1.34 |
| 08/22 | 332 | 338 | 332 | 333 | +1.52% | 46,900 | 141億9978万 | +0.91% | 39.55 | 1.33 |
| 08/21 | 332 | 336 | 327 | 328 | -2.67% | 136,200 | 139億8657万 | -0.91% | 38.96 | 1.31 |
| 08/20 | 323 | 339 | 322 | 337 | +5.64% | 131,800 | 143億7035万 | +1.51% | 40.03 | 1.34 |
| 08/19 | 323 | 326 | 318 | 319 | -2.74% | 82,900 | 136億279万 | -3.92% | 37.89 | 1.27 |
| 08/16 | 323 | 328 | 322 | 328 | +2.82% | 64,000 | 139億8657万 | -1.5% | 38.96 | 1.31 |
| 08/15 | 323 | 326 | 318 | 319 | -0.93% | 72,300 | 136億279万 | -4.49% | 37.89 | 1.27 |
| 08/14 | 318 | 323 | 314 | 322 | +2.88% | 80,000 | 137億3072万 | -3.59% | 38.25 | 1.28 |
| 08/13 | 309 | 313 | 309 | 313 | +0.97% | 75,900 | 133億4694万 | -6.57% | 37.18 | 1.25 |
| 08/09 | 315 | 316 | 305 | 310 | +0.98% | 125,900 | 132億1902万 | -7.46% | 36.82 | 1.24 |
| 08/08 | 292 | 314 | 292 | 307 | +4.07% | 202,700 | 130億9109万 | -8.63% | 36.47 | 1.22 |
| 08/07 | 294 | 308 | 288 | 295 | -1.99% | 310,300 | 125億7939万 | -12.46% | 35.04 | 1.18 |
| 08/06 | 292 | 315 | 292 | 301 | +9.06% | 767,000 | 128億3524万 | -11.21% | 35.75 | 1.2 |
| 08/05 | 301 | 315 | 265 | 276 | -13.48% | 726,400 | 117億6919万 | -18.82% | 32.78 | 1.1 |
| 08/02 | 332 | 335 | 319 | 319 | -6.45% | 258,900 | 136億279万 | -6.73% | 37.89 | 1.27 |
| 08/01 | 349 | 351 | 337 | 341 | -2.85% | 172,800 | 145億4092万 | -0.29% | 40.5 | 1.36 |
| 07/31 | 346 | 351 | 343 | 351 | +1.45% | 101,500 | 149億6734万 | +2.63% | 41.69 | 1.4 |
| 07/30 | 354 | 354 | 342 | 346 | -2.54% | 419,100 | 147億5413万 | +1.47% | 41.1 | 1.38 |
| 07/29 | 348 | 355 | 347 | 355 | +3.5% | 109,100 | 151億3791万 | +4.11% | 42.17 | 1.42 |
| 07/26 | 348 | 350 | 343 | 343 | -0.58% | 96,900 | 146億2620万 | +1.18% | 40.74 | 1.37 |
| 07/25 | 344 | 351 | 342 | 345 | +0.29% | 130,100 | 147億1149万 | +2.07% | 40.98 | 1.38 |
| 07/24 | 346 | 349 | 344 | 344 | -0.58% | 95,800 | 146億6884万 | +2.08% | 40.86 | 1.37 |
| 07/23 | 351 | 354 | 346 | 346 | -1.7% | 115,300 | 147億5413万 | +2.98% | 41.1 | 1.38 |
| 07/22 | 354 | 357 | 350 | 352 | -1.12% | 133,200 | 150億998万 | +5.07% | 41.81 | 1.4 |
| 07/19 | 358 | 361 | 353 | 356 | -1.11% | 113,100 | 151億8055万 | +6.27% | 42.29 | 1.42 |
| 07/18 | 359 | 375 | 358 | 360 | +1.41% | 436,000 | 153億5112万 | +7.78% | 42.76 | 1.44 |
| 07/17 | 352 | 356 | 351 | 355 | +1.72% | 96,900 | 151億3791万 | +6.29% | 42.17 | 1.42 |
| 07/16 | 360 | 361 | 347 | 349 | -3.06% | 188,000 | 148億8205万 | +4.8% | 41.45 | 1.39 |
| 07/12 | 345 | 360 | 345 | 360 | +5.57% | 350,400 | 153億5112万 | +8.11% | 42.76 | 1.44 |
| 07/11 | 336 | 344 | 335 | 341 | +2.4% | 171,100 | 145億4092万 | +2.71% | 40.5 | 1.36 |
| 07/10 | 339 | 340 | 331 | 333 | -1.48% | 93,800 | 141億9978万 | +0.6% | 39.55 | 1.33 |
| 07/09 | 336 | 339 | 334 | 338 | +1.5% | 91,900 | 144億1299万 | +1.81% | 40.15 | 1.35 |
| 07/08 | 336 | 338 | 331 | 333 | +0.91% | 114,800 | 141億9978万 | +0.3% | 39.55 | 1.33 |
| 07/05 | 331 | 333 | 328 | 330 | +0.3% | 75,700 | 140億7186万 | -0.6% | 39.2 | 1.32 |
| 07/04 | 335 | 335 | 329 | 329 | -1.79% | 91,200 | 140億2921万 | -0.9% | 39.08 | 1.31 |
| 07/03 | 329 | 336 | 329 | 335 | +2.45% | 113,600 | 142億8507万 | +0.9% | 39.79 | 1.34 |
| 07/02 | 326 | 329 | 324 | 327 | +0.62% | 96,800 | 139億4393万 | -1.21% | 38.84 | 1.3 |
| 07/01 | 330 | 331 | 325 | 325 | -1.22% | 57,900 | 138億5865万 | -1.81% | 38.6 | 1.3 |
| 06/28 | 334 | 335 | 329 | 329 | -1.5% | 51,600 | 140億2921万 | -0.9% | 39.08 | 1.31 |
| 06/27 | 331 | 335 | 330 | 334 | 0% | 83,500 | 142億4242万 | +0.6% | 39.67 | 1.33 |
| 06/26 | 334 | 337 | 330 | 334 | +0.6% | 91,600 | 142億4242万 | +0.6% | 39.67 | 1.33 |
| 06/25 | 328 | 334 | 327 | 332 | +1.22% | 134,800 | 141億5714万 | 0% | 39.44 | 1.32 |
| 06/24 | 325 | 329 | 322 | 328 | +1.55% | 144,900 | 139億8657万 | -1.5% | 38.96 | 1.31 |
| 06/21 | 318 | 326 | 317 | 323 | +2.54% | 203,800 | 137億7336万 | -3.29% | 38.37 | 1.29 |
| 06/20 | 321 | 322 | 313 | 315 | -2.17% | 182,700 | 134億3223万 | -5.69% | 37.42 | 1.26 |
| 06/19 | 322 | 326 | 318 | 322 | +0.63% | 160,500 | 137億3072万 | -4.17% | 38.25 | 1.28 |
| 06/18 | 323 | 331 | 320 | 320 | 0% | 197,000 | 136億4544万 | -4.76% | 38.01 | 1.28 |
| 06/17 | 333 | 340 | 315 | 320 | -5.88% | 522,500 | 136億4544万 | -5.04% | 38.01 | 1.28 |
| 06/14 | 341 | 345 | 337 | 340 | -1.45% | 239,400 | 144億9828万 | +0.89% | 40.39 | 1.36 |
| 06/13 | 341 | 346 | 341 | 345 | +1.17% | 133,600 | 147億1149万 | +2.37% | 40.98 | 1.38 |
| 06/12 | 342 | 349 | 341 | 341 | +0.59% | 131,600 | 145億4092万 | +1.19% | 40.5 | 1.36 |
| 06/11 | 342 | 342 | 336 | 339 | -0.88% | 75,800 | 144億5563万 | +0.59% | 40.27 | 1.35 |
| 06/10 | 338 | 342 | 334 | 342 | +1.48% | 115,800 | 145億8356万 | +1.48% | 40.62 | 1.36 |
| 06/07 | 333 | 341 | 332 | 337 | +1.2% | 72,800 | 143億7035万 | 0% | 40.03 | 1.34 |
| 06/06 | 340 | 340 | 333 | 333 | -1.77% | 91,500 | 141億9978万 | -1.19% | 39.55 | 1.33 |
| 06/05 | 338 | 343 | 336 | 339 | -0.88% | 100,600 | 144億5563万 | +0.59% | 40.27 | 1.35 |
| 06/04 | 334 | 343 | 334 | 342 | +2.09% | 132,700 | 145億8356万 | +1.48% | 40.62 | 1.36 |
| 06/03 | 335 | 335 | 331 | 335 | +0.9% | 58,700 | 142億8507万 | -0.59% | 39.79 | 1.34 |
| 05/31 | 327 | 332 | 325 | 332 | +2.15% | 84,700 | 141億5714万 | -1.48% | 39.44 | 1.32 |
| 05/30 | 319 | 327 | 319 | 325 | +0.93% | 118,900 | 138億5865万 | -3.56% | 38.6 | 1.3 |
| 05/29 | 332 | 332 | 322 | 322 | -2.72% | 150,600 | 137億3072万 | -4.73% | 38.25 | 1.28 |
| 05/28 | 330 | 334 | 330 | 331 | +0.3% | 106,600 | 141億1450万 | -2.07% | 39.32 | 1.32 |
| 05/27 | 332 | 332 | 328 | 330 | 0% | 124,100 | 140億7186万 | -2.65% | 39.2 | 1.32 |
| 05/24 | 331 | 335 | 330 | 330 | -1.2% | 157,800 | 140億7186万 | -2.94% | 39.2 | 1.32 |
| 05/23 | 338 | 339 | 331 | 334 | -0.89% | 150,500 | 142億4242万 | -1.76% | 39.67 | 1.33 |
| 05/22 | 350 | 350 | 336 | 337 | -3.99% | 262,400 | 143億7035万 | -1.46% | 40.03 | 1.34 |
| 05/21 | 358 | 360 | 350 | 351 | -1.13% | 122,100 | 149億6734万 | +2.33% | 41.69 | 1.4 |
| 05/20 | 343 | 356 | 342 | 355 | +3.5% | 127,000 | 151億3791万 | +3.2% | 42.17 | 1.42 |
| 05/17 | 343 | 348 | 340 | 343 | -0.87% | 112,200 | 146億2620万 | -0.29% | 40.74 | 1.37 |
| 05/16 | 346 | 347 | 339 | 346 | +2.67% | 272,500 | 147億5413万 | +0.29% | 41.1 | 1.38 |
| 05/15 | 342 | 342 | 334 | 337 | -0.88% | 122,800 | 143億7035万 | -2.32% | 40.03 | 1.34 |
| 05/14 | 333 | 340 | 332 | 340 | +2.72% | 124,000 | 144億9828万 | -1.73% | 40.39 | 1.36 |
| 05/13 | 334 | 335 | 330 | 331 | -0.9% | 98,600 | 141億1450万 | -4.61% | 39.32 | 1.32 |
| 05/10 | 338 | 338 | 333 | 334 | 0% | 115,000 | 142億4242万 | -4.3% | 39.67 | 1.33 |
| 05/09 | 342 | 342 | 333 | 334 | -1.47% | 151,200 | 142億4242万 | -4.84% | 39.67 | 1.33 |
| 05/08 | 343 | 348 | 338 | 339 | -2.59% | 143,500 | 144億5563万 | -3.97% | 40.27 | 1.35 |
| 05/07 | 338 | 348 | 335 | 348 | +4.5% | 171,500 | 148億3941万 | -1.97% | 41.34 | 1.39 |
| 05/02 | 337 | 340 | 333 | 333 | -1.48% | 132,200 | 141億9978万 | -6.98% | 39.55 | 1.33 |
| 05/01 | 343 | 346 | 336 | 338 | -2.31% | 137,500 | 144億1299万 | -6.37% | 40.15 | 1.35 |
| 04/30 | 343 | 350 | 338 | 346 | +1.76% | 163,700 | 147億5413万 | -4.95% | 41.1 | 1.35 |
| 04/26 | 335 | 340 | 330 | 340 | +1.49% | 195,400 | 144億9828万 | -7.1% | 40.39 | 1.32 |
| 04/25 | 337 | 339 | 333 | 335 | -0.59% | 177,500 | 142億8507万 | -9.21% | 39.79 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 1月期 | 450 9,000 1/21 | 151 3,010 8/3 | 17,174,000 858,700 7/25 | 45.82 | 15.33 | 13.16 | 4.4 | 172億3860万 | 52億2656万 | 11.11倍 1/31 |
| 2014年 1月期 | 1,250 25,000 5/8 | 340 6,800 2/15 | 4,690,000 234,500 3/25 | 96.38 | 26.21 | 27 | 7.34 | 487億9750万 | 130億6484万 | 11.99倍 1/31 |
| 2015年 1月期 | 743 1,485 8/4 | 415 4,145 2/4 | 2,426,000 242,600 2/4 | 44.14 | 24.64 | 11.94 | 6.67 | 316億3050万 | 169億5305万 | 7.83倍 1/30 |
| 2016年 1月期 | 833 1,666 7/3 | 323 646 1/21 | 5,261,600 2,630,800 3/18 | 赤字 | 赤字 | 16.94 | 6.57 | 355億2078万 | 137億7336万 | 7.54倍 1/29 |
| 2017年 1月期 | 1,065 2,130 9/28 | 267 533 2/12 | 4,127,200 2,063,600 6/15 | 38.78 | 9.71 | 13.88 | 3.47 | 454億1373万 | 113億6409万 | 9.63倍 1/31 |
| 2018年 1月期 | 1,180 2,360 5/17 | 483 965 12/18 | 7,824,000 3,912,000 9/15 | 60.14 | 24.59 | 12.25 | 5.01 | 503億1756万 | 205億7476万 | 6.39倍 1/31 |
| 2019年 1月期 | 1,272 2,544 12/19 | 512 1,023 2/9 | 4,029,000 2,014,500 12/18 | 34.48 | 13.87 | 9.6 | 3.86 | 542億4062万 | 218億1138万 | 9.22倍 1/31 |
| 2020年 1月期 | 1,663 3,325 5/28 | 849 1/27 | 5,853,200 2,926,600 3/19 | 37.21 | 19 | 9.39 | 4.8 | 708億9232万 | 362億305万 | 4.98倍 1/31 |
| 2021年 1月期 | 1,823 9/17 | 522 3/13 | 2,916,700 3/18 | 36.16 | 10.36 | 8.27 | 2.37 | 777億3636万 | 222億5912万 | 5.56倍 1/29 |
| 2022年 1月期 | 1,567 7/15 | 600 1/27 | 3,225,600 3/18 | 31.75 | 12.16 | 6.03 | 2.31 | 668億2001万 | 255億8520万 | 2.37倍 1/31 |
| 2023年 1月期 | 720 3/1 | 457 7/1 | 2,855,900 9/15 | 41.19 | 26.14 | 2.84 | 1.8 | 307億224万 | 194億8739万 | 2.43倍 1/31 |
| 2024年 1月期 | 639 2/2 | 297 10/16 | 1,818,200 12/15 | 30.26 | 14.06 | 2.42 | 1.12 | 272億4823万 | 126億6467万 | 1.38倍 1/31 |
| 最新 | 329 2024/9/19 | 105,000 | 39.08 予想 | 1.31 実績 | 140億2921万 | - | ||||