エニグモ（3665）のPBR（株価純資産倍率）の推移
- 2013年1月31日
- 11.11倍
- 2014年1月31日
- 11.99倍
- 2015年1月30日
- 7.83倍
- 2016年1月29日
- 7.54倍
- 2017年1月31日
- 9.63倍
- 2018年1月31日
- 6.39倍
- 2019年1月31日
- 9.22倍
- 2020年1月31日
- 4.98倍
- 2021年1月29日
- 5.56倍
- 2022年1月31日
- 2.37倍
- 2023年1月31日
- 2.43倍
- 2024年1月31日
- 1.38倍
- 2025年1月31日
- 1.13倍
- 2026年1月30日
- 1.37倍
2025/11/04～2026/04/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/02 | 389 | 392 | 383 | 383 | -1.54% | 149,300 | 163億3188万 | -4.01% | 31.03 | 1.31 |
| 04/01 | 385 | 391 | 383 | 389 | +2.64% | 123,800 | 165億8773万 | -2.75% | 31.52 | 1.33 |
| 03/31 | 378 | 386 | 376 | 379 | +0.8% | 195,600 | 161億6131万 | -5.25% | 30.71 | 1.29 |
| 03/30 | 384 | 385 | 376 | 376 | -5.05% | 350,900 | 160億3339万 | -6.23% | 30.47 | 1.28 |
| 03/27 | 382 | 396 | 382 | 396 | +3.66% | 292,100 | 168億8623万 | -1.74% | 32.09 | 1.35 |
| 03/26 | 394 | 395 | 380 | 382 | -2.55% | 266,000 | 162億8924万 | -5.21% | 30.95 | 1.3 |
| 03/25 | 393 | 398 | 391 | 392 | +0.77% | 183,800 | 167億1566万 | -2.97% | 31.76 | 1.34 |
| 03/24 | 380 | 391 | 380 | 389 | +5.71% | 410,100 | 165億8773万 | -3.71% | 31.52 | 1.33 |
| 03/23 | 378 | 379 | 366 | 368 | -3.16% | 457,200 | 156億9225万 | -9.14% | 29.82 | 1.25 |
| 03/19 | 390 | 393 | 380 | 380 | -4.04% | 240,000 | 162億396万 | -6.63% | 30.79 | 1.3 |
| 03/18 | 381 | 396 | 379 | 396 | +3.94% | 446,000 | 168億8623万 | -2.94% | 32.09 | 1.35 |
| 03/17 | 386 | 392 | 375 | 381 | -1.8% | 858,700 | 162億4660万 | -6.62% | 30.87 | 1.3 |
| 03/16 | 411 | 411 | 382 | 388 | -6.28% | 910,000 | 165億4509万 | -5.37% | 31.44 | 1.32 |
| 03/13 | 410 | 416 | 409 | 414 | +0.98% | 164,800 | 176億5378万 | +0.98% | 33.54 | 1.41 |
| 03/12 | 417 | 417 | 410 | 410 | -2.15% | 158,400 | 174億8322万 | 0% | 33.22 | 1.4 |
| 03/11 | 418 | 422 | 416 | 419 | +0.72% | 227,300 | 178億6699万 | +2.2% | 33.95 | 1.43 |
| 03/10 | 417 | 419 | 414 | 416 | +1.22% | 182,300 | 177億3907万 | +1.71% | 33.71 | 1.42 |
| 03/09 | 410 | 413 | 403 | 411 | -2.14% | 356,000 | 175億2586万 | +0.74% | 33.3 | 1.4 |
| 03/06 | 414 | 421 | 413 | 420 | +0.48% | 271,500 | 179億964万 | +2.69% | 34.03 | 1.43 |
| 03/05 | 414 | 424 | 412 | 418 | +2.96% | 379,500 | 178億2435万 | +1.21% | 33.87 | 1.43 |
| 03/04 | 413 | 415 | 402 | 406 | -1.69% | 436,000 | 173億1265万 | -2.4% | 32.9 | 1.38 |
| 03/03 | 418 | 420 | 411 | 413 | +0.73% | 366,600 | 176億1114万 | -1.9% | 33.46 | 1.41 |
| 03/02 | 425 | 426 | 407 | 410 | -4.87% | 662,300 | 174億8322万 | -3.53% | 33.22 | 1.4 |
| 02/27 | 411 | 432 | 410 | 431 | +6.16% | 530,200 | 183億7870万 | +0.47% | 34.92 | 1.47 |
| 02/26 | 401 | 409 | 400 | 406 | +1.5% | 432,900 | 173億1265万 | -6.02% | 32.9 | 1.38 |
| 02/25 | 406 | 407 | 400 | 400 | -1.48% | 426,700 | 170億5680万 | -8.26% | 32.41 | 1.36 |
| 02/24 | 406 | 409 | 402 | 406 | +0.5% | 432,600 | 173億1265万 | -7.94% | 32.9 | 1.38 |
| 02/20 | 408 | 409 | 402 | 404 | -0.98% | 210,200 | 172億2736万 | -9.21% | 32.73 | 1.38 |
| 02/19 | 412 | 413 | 406 | 408 | +0.99% | 391,200 | 173億9793万 | -9.13% | 33.06 | 1.39 |
| 02/18 | 404 | 408 | 404 | 404 | +0.25% | 117,300 | 172億2736万 | -10.62% | 32.73 | 1.38 |
| 02/17 | 405 | 411 | 403 | 403 | -0.25% | 239,400 | 171億8472万 | -11.43% | 32.65 | 1.37 |
| 02/16 | 410 | 413 | 404 | 404 | -1.7% | 423,800 | 172億2736万 | -11.79% | 32.73 | 1.38 |
| 02/13 | 409 | 411 | 404 | 411 | +0.24% | 216,300 | 175億2586万 | -11.04% | 33.3 | 1.4 |
| 02/12 | 414 | 414 | 408 | 410 | +0.24% | 298,100 | 174億8322万 | -11.83% | 33.22 | 1.4 |
| 02/10 | 407 | 415 | 404 | 409 | +1.49% | 296,800 | 174億4057万 | -12.61% | 33.14 | 1.39 |
| 02/09 | 420 | 420 | 402 | 403 | -2.66% | 407,500 | 171億8472万 | -14.26% | 32.65 | 1.37 |
| 02/06 | 412 | 418 | 409 | 414 | +0.49% | 297,900 | 176億5378万 | -12.47% | 33.54 | 1.41 |
| 02/05 | 406 | 416 | 404 | 412 | +2.23% | 409,500 | 175億6850万 | -13.26% | 33.38 | 1.4 |
| 02/04 | 401 | 406 | 399 | 403 | +0.75% | 401,800 | 171億8472万 | -15.34% | 32.65 | 1.37 |
| 02/03 | 403 | 405 | 398 | 400 | +1.27% | 594,900 | 170億5680万 | -16.32% | 32.41 | 1.36 |
| 02/02 | 405 | 411 | 395 | 395 | -1.99% | 763,500 | 168億4359万 | -17.54% | 32.01 | 1.35 |
| 01/30 | 424 | 434 | 401 | 403 | -6.71% | 1,331,200 | 171億8472万 | -16.04% | 48.95 | 1.36 |
| 01/29 | 444 | 478 | 418 | 432 | -15.29% | 2,220,100 | 184億2134万 | -10.19% | 52.47 | 1.46 |
| 01/28 | 510 | 516 | 490 | 510 | -0.2% | 1,718,300 | 217億4742万 | +6.03% | 61.94 | 1.73 |
| 01/27 | 513 | 515 | 509 | 511 | 0% | 535,100 | 217億9006万 | +6.9% | 62.06 | 1.73 |
| 01/26 | 520 | 523 | 508 | 511 | -1.73% | 912,200 | 217億9006万 | +7.81% | 62.06 | 1.73 |
| 01/23 | 512 | 522 | 511 | 520 | +1.76% | 664,900 | 221億7384万 | +10.4% | 63.16 | 1.76 |
| 01/22 | 514 | 518 | 508 | 511 | +0.2% | 585,200 | 217億9006万 | +9.66% | 62.06 | 1.73 |
| 01/21 | 513 | 515 | 510 | 510 | -0.58% | 436,900 | 217億4742万 | +10.39% | 61.94 | 1.73 |
| 01/20 | 520 | 520 | 511 | 513 | +0.2% | 367,200 | 218億7534万 | +12.01% | 62.31 | 1.74 |
| 01/19 | 520 | 525 | 510 | 512 | -0.39% | 1,023,300 | 218億3270万 | +12.78% | 62.19 | 1.73 |
| 01/16 | 506 | 520 | 501 | 514 | +2.39% | 1,187,700 | 219億1798万 | +14.22% | 62.43 | 1.74 |
| 01/15 | 484 | 507 | 484 | 502 | +4.15% | 1,372,500 | 214億628万 | +12.56% | 60.97 | 1.7 |
| 01/14 | 484 | 486 | 479 | 482 | +0.84% | 630,100 | 205億5344万 | +9.05% | 58.54 | 1.63 |
| 01/13 | 493 | 496 | 475 | 478 | -2.05% | 1,564,600 | 203億8287万 | +8.88% | 58.06 | 1.62 |
| 01/09 | 485 | 494 | 485 | 488 | +0.62% | 611,200 | 208億929万 | +11.93% | 59.27 | 1.65 |
| 01/08 | 500 | 504 | 482 | 485 | -2.41% | 1,388,900 | 206億8137万 | +12.27% | 58.91 | 1.64 |
| 01/07 | 486 | 499 | 482 | 497 | +2.69% | 1,075,700 | 211億9307万 | +15.85% | 60.36 | 1.68 |
| 01/06 | 476 | 490 | 475 | 484 | +2.76% | 878,200 | 206億3872万 | +13.62% | 58.78 | 1.64 |
| 01/05 | 471 | 476 | 468 | 471 | +0.86% | 892,200 | 200億8438万 | +11.35% | 57.21 | 1.59 |
| 2025 | ||||||||||
| 12/30 | 471 | 472 | 465 | 467 | 0% | 588,200 | 199億1381万 | +11.19% | 56.72 | 1.58 |
| 12/29 | 450 | 472 | 440 | 467 | +4.71% | 1,460,200 | 199億1381万 | +11.99% | 56.72 | 1.58 |
| 12/26 | 435 | 446 | 434 | 446 | +3.24% | 532,500 | 190億1833万 | +7.47% | 54.17 | 1.51 |
| 12/25 | 435 | 437 | 432 | 432 | 0% | 329,600 | 184億2134万 | +4.6% | 52.47 | 1.46 |
| 12/24 | 433 | 436 | 430 | 432 | 0% | 280,000 | 184億2134万 | +5.11% | 52.47 | 1.46 |
| 12/23 | 425 | 433 | 424 | 432 | +1.89% | 267,700 | 184億2134万 | +5.62% | 52.47 | 1.46 |
| 12/22 | 431 | 434 | 420 | 424 | -1.85% | 493,900 | 180億8020万 | +3.92% | 51.5 | 1.44 |
| 12/19 | 426 | 433 | 425 | 432 | +1.89% | 317,300 | 184億2134万 | +6.14% | 52.47 | 1.46 |
| 12/18 | 421 | 425 | 419 | 424 | +0.95% | 271,900 | 180億8020万 | +4.18% | 51.5 | 1.44 |
| 12/17 | 430 | 430 | 412 | 420 | -1.64% | 705,800 | 179億964万 | +3.45% | 51.01 | 1.42 |
| 12/16 | 418 | 437 | 416 | 427 | +4.15% | 1,341,200 | 182億813万 | +5.17% | 51.86 | 1.45 |
| 12/15 | 416 | 418 | 405 | 410 | -0.49% | 938,000 | 174億8322万 | +1.23% | 49.8 | 1.39 |
| 12/12 | 410 | 413 | 406 | 412 | +0.49% | 488,800 | 175億6850万 | +1.73% | 50.04 | 1.4 |
| 12/11 | 411 | 412 | 407 | 410 | 0% | 174,300 | 174億8322万 | +1.49% | 49.8 | 1.39 |
| 12/10 | 409 | 411 | 404 | 410 | +1.23% | 249,900 | 174億8322万 | +1.49% | 49.8 | 1.39 |
| 12/09 | 412 | 414 | 401 | 405 | -1.7% | 488,300 | 172億7001万 | +0.25% | 49.19 | 1.37 |
| 12/08 | 410 | 412 | 407 | 412 | +2.23% | 276,100 | 175億6850万 | +1.98% | 50.04 | 1.4 |
| 12/05 | 405 | 409 | 403 | 403 | -0.49% | 270,000 | 171億8472万 | -0.25% | 48.95 | 1.36 |
| 12/04 | 403 | 405 | 402 | 405 | +1% | 118,900 | 172億7001万 | 0% | 49.19 | 1.37 |
| 12/03 | 403 | 405 | 401 | 401 | -0.25% | 145,200 | 170億9944万 | -0.99% | 48.7 | 1.36 |
| 12/02 | 408 | 408 | 400 | 402 | -0.99% | 297,200 | 171億4208万 | -0.99% | 48.82 | 1.36 |
| 12/01 | 417 | 417 | 405 | 406 | -2.87% | 493,400 | 173億1265万 | -0.25% | 49.31 | 1.37 |
| 11/28 | 409 | 418 | 407 | 418 | +2.45% | 656,300 | 178億2435万 | +2.7% | 50.77 | 1.42 |
| 11/27 | 402 | 408 | 400 | 408 | +1.75% | 359,100 | 173億9793万 | +0.25% | 49.55 | 1.38 |
| 11/26 | 399 | 402 | 398 | 401 | +1.01% | 183,100 | 170億9944万 | -1.47% | 48.7 | 1.36 |
| 11/25 | 404 | 404 | 395 | 397 | -0.75% | 299,900 | 169億2887万 | -2.46% | 48.22 | 1.34 |
| 11/21 | 390 | 400 | 390 | 400 | +2.3% | 241,700 | 170億5680万 | -1.72% | 48.58 | 1.35 |
| 11/20 | 395 | 397 | 391 | 391 | -0.26% | 248,100 | 166億7302万 | -3.93% | 47.49 | 1.32 |
| 11/19 | 395 | 398 | 391 | 392 | 0% | 282,700 | 167億1566万 | -3.92% | 47.61 | 1.33 |
| 11/18 | 397 | 399 | 391 | 392 | -1.51% | 400,800 | 167億1566万 | -3.92% | 47.61 | 1.33 |
| 11/17 | 410 | 411 | 397 | 398 | -2.69% | 503,700 | 169億7151万 | -2.45% | 48.34 | 1.35 |
| 11/14 | 409 | 411 | 408 | 409 | -0.97% | 192,500 | 174億4057万 | +0.25% | 49.68 | 1.38 |
| 11/13 | 414 | 414 | 409 | 413 | -0.48% | 143,300 | 176億1114万 | +1.23% | 50.16 | 1.4 |
| 11/12 | 410 | 415 | 408 | 415 | +1.72% | 200,000 | 176億9643万 | +1.97% | 50.4 | 1.41 |
| 11/11 | 415 | 416 | 405 | 408 | -1.45% | 182,800 | 173億9793万 | +0.25% | 49.55 | 1.38 |
| 11/10 | 401 | 414 | 401 | 414 | +3.5% | 276,800 | 176億5378万 | +1.72% | 50.28 | 1.4 |
| 11/07 | 400 | 402 | 395 | 400 | -0.25% | 379,300 | 170億5680万 | -1.72% | 48.58 | 1.35 |
| 11/06 | 405 | 405 | 399 | 401 | 0% | 234,300 | 170億9944万 | -1.47% | 48.7 | 1.36 |
| 11/05 | 408 | 408 | 399 | 401 | -1.96% | 474,600 | 170億9944万 | -1.72% | 48.7 | 1.36 |
| 11/04 | 409 | 416 | 406 | 409 | 0% | 419,600 | 174億4057万 | 0% | 49.68 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 1月期 | 450 9,000 1/21 | 151 3,010 8/3 | 17,174,000 858,700 7/25 | 45.82 | 15.33 | 13.16 | 4.4 | 172億3860万 | 52億2656万 | 11.11倍 1/31 |
| 2014年 1月期 | 1,250 25,000 5/8 | 340 6,800 2/15 | 4,690,000 234,500 3/25 | 96.38 | 26.21 | 27 | 7.34 | 487億9750万 | 130億6484万 | 11.99倍 1/31 |
| 2015年 1月期 | 743 1,485 8/4 | 415 4,145 2/4 | 2,426,000 242,600 2/4 | 44.14 | 24.64 | 11.94 | 6.67 | 316億3050万 | 169億5305万 | 7.83倍 1/30 |
| 2016年 1月期 | 833 1,666 7/3 | 323 646 1/21 | 5,261,600 2,630,800 3/18 | 赤字 | 赤字 | 16.94 | 6.57 | 355億2078万 | 137億7336万 | 7.54倍 1/29 |
| 2017年 1月期 | 1,065 2,130 9/28 | 267 533 2/12 | 4,127,200 2,063,600 6/15 | 38.78 | 9.71 | 13.88 | 3.47 | 454億1373万 | 113億6409万 | 9.63倍 1/31 |
| 2018年 1月期 | 1,180 2,360 5/17 | 483 965 12/18 | 7,824,000 3,912,000 9/15 | 60.14 | 24.59 | 12.25 | 5.01 | 503億1756万 | 205億7476万 | 6.39倍 1/31 |
| 2019年 1月期 | 1,272 2,544 12/19 | 512 1,023 2/9 | 4,029,000 2,014,500 12/18 | 34.48 | 13.87 | 9.6 | 3.86 | 542億4062万 | 218億1138万 | 9.22倍 1/31 |
| 2020年 1月期 | 1,663 3,325 5/28 | 849 1/27 | 5,853,200 2,926,600 3/19 | 37.21 | 19 | 9.39 | 4.8 | 708億9232万 | 362億305万 | 4.98倍 1/31 |
| 2021年 1月期 | 1,823 9/17 | 522 3/13 | 2,916,700 3/18 | 36.16 | 10.36 | 8.27 | 2.37 | 777億3636万 | 222億5912万 | 5.56倍 1/29 |
| 2022年 1月期 | 1,567 7/15 | 600 1/27 | 3,225,600 3/18 | 31.75 | 12.16 | 6.03 | 2.31 | 668億2001万 | 255億8520万 | 2.37倍 1/31 |
| 2023年 1月期 | 720 3/1 | 457 7/1 | 2,855,900 9/15 | 41.19 | 26.14 | 2.84 | 1.8 | 307億224万 | 194億8739万 | 2.43倍 1/31 |
| 2024年 1月期 | 639 2/2 | 297 10/16 | 1,818,200 12/15 | 30.24 | 14.06 | 2.42 | 1.12 | 272億4823万 | 126億6467万 | 1.38倍 1/31 |
| 2025年 1月期 | 437 3/22 | 265 8/5 | 4,826,300 3/15 | 39.98 | 24.25 | 1.52 | 0.92 | 186億3455万 | 113億13万 | 1.13倍 1/31 |
| 2026年 1月期 | 525 1/19 | 246 4/7 | 2,822,600 9/16 | 63.79 | 29.89 | 1.79 | 0.84 | 223億8705万 | 104億8993万 | 1.37倍 1/30 |
| 最新 | 383 2026/4/2 | 149,300 | 31.03 予想 | 1.31 実績 | 163億3188万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
