PBR
- 2013年1月31日
- 11.11倍
- 2014年1月31日
- 11.99倍
- 2015年1月30日
- 7.83倍
- 2016年1月29日
- 7.54倍
- 2017年1月31日
- 9.63倍
- 2018年1月31日
- 6.39倍
- 2019年1月31日
- 9.22倍
- 2020年1月31日
- 4.98倍
- 2021年1月29日
- 5.56倍
- 2022年1月31日
- 2.37倍
- 2023年1月31日
- 2.43倍
- 2024年1月31日
- 1.38倍
- 2025年1月31日
- 1.13倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 312 | 313 | 271 | 285 | -8.65% | 535,700 | 121億5297万 | -4.04% | 35.11 | 1.02 |
| 06/12 | 308 | 312 | 308 | 312 | +1.63% | 58,700 | 133億430万 | +5.05% | 38.44 | 1.11 |
| 06/11 | 310 | 310 | 306 | 307 | 0% | 63,400 | 130億9109万 | +3.72% | 37.82 | 1.1 |
| 06/10 | 311 | 312 | 307 | 307 | -0.65% | 64,700 | 130億9109万 | +4.07% | 37.82 | 1.1 |
| 06/09 | 308 | 310 | 307 | 309 | +0.98% | 52,300 | 131億7637万 | +5.1% | 38.07 | 1.1 |
| 06/06 | 307 | 310 | 306 | 306 | -0.65% | 55,000 | 130億4845万 | +4.44% | 37.7 | 1.09 |
| 06/05 | 309 | 312 | 307 | 308 | -0.32% | 66,300 | 131億3373万 | +5.48% | 37.95 | 1.1 |
| 06/04 | 307 | 312 | 307 | 309 | +0.32% | 161,500 | 131億7637万 | +5.82% | 38.07 | 1.1 |
| 06/03 | 304 | 309 | 301 | 308 | +0.98% | 148,600 | 131億3373万 | +5.84% | 37.95 | 1.1 |
| 06/02 | 301 | 306 | 300 | 305 | +0.66% | 82,000 | 130億581万 | +5.17% | 37.58 | 1.09 |
| 05/30 | 296 | 303 | 296 | 303 | +1.68% | 123,200 | 129億2052万 | +4.48% | 37.33 | 1.08 |
| 05/29 | 296 | 302 | 295 | 298 | +0.68% | 173,400 | 127億731万 | +3.11% | 36.72 | 1.06 |
| 05/28 | 298 | 298 | 293 | 296 | +0.34% | 143,100 | 126億2203万 | +2.42% | 36.47 | 1.06 |
| 05/27 | 297 | 297 | 293 | 295 | -0.67% | 83,900 | 125億7939万 | +2.08% | 36.35 | 1.05 |
| 05/26 | 294 | 297 | 293 | 297 | +1.37% | 88,300 | 126億6467万 | +3.13% | 36.59 | 1.06 |
| 05/23 | 293 | 299 | 290 | 293 | +0.34% | 181,300 | 124億9410万 | +2.09% | 36.1 | 1.05 |
| 05/22 | 286 | 295 | 286 | 292 | +1.04% | 132,500 | 124億5146万 | +1.74% | 35.98 | 1.04 |
| 05/21 | 292 | 294 | 288 | 289 | -0.34% | 50,000 | 123億2353万 | +1.05% | 35.61 | 1.03 |
| 05/20 | 285 | 295 | 285 | 290 | +1.75% | 194,000 | 123億6618万 | +1.4% | 35.73 | 1.04 |
| 05/19 | 283 | 288 | 283 | 285 | -0.35% | 185,400 | 121億5297万 | 0% | 35.11 | 1.02 |
| 05/16 | 281 | 287 | 278 | 286 | +2.14% | 142,400 | 121億9561万 | +1.06% | 35.24 | 1.02 |
| 05/15 | 281 | 284 | 280 | 280 | -1.41% | 100,400 | 119億3976万 | -1.06% | 34.5 | 1 |
| 05/14 | 284 | 284 | 278 | 284 | 0% | 148,100 | 121億1032万 | +1.07% | 34.99 | 1.01 |
| 05/13 | 288 | 290 | 284 | 284 | -1.73% | 156,800 | 121億1032万 | +1.07% | 34.99 | 1.01 |
| 05/12 | 287 | 292 | 285 | 289 | +1.4% | 180,600 | 123億2353万 | +2.85% | 35.61 | 1.03 |
| 05/09 | 283 | 287 | 283 | 285 | +0.71% | 135,600 | 121億5297万 | +1.42% | 35.11 | 1.02 |
| 05/08 | 283 | 286 | 281 | 283 | -0.7% | 138,900 | 120億6768万 | +0.71% | 34.87 | 1.01 |
| 05/07 | 282 | 285 | 282 | 285 | 0% | 146,200 | 121億5297万 | +1.06% | 35.11 | 1.02 |
| 05/02 | 285 | 286 | 282 | 285 | 0% | 187,600 | 121億5297万 | +1.06% | 35.11 | 1.02 |
| 05/01 | 289 | 289 | 285 | 285 | -2.4% | 267,300 | 121億5297万 | +0.71% | 35.11 | 1.02 |
| 04/30 | 290 | 292 | 287 | 292 | +0.69% | 191,600 | 124億5146万 | +3.18% | 35.98 | 1.04 |
| 04/28 | 289 | 293 | 289 | 290 | +0.69% | 181,300 | 123億6618万 | +2.47% | 35.73 | 1.04 |
| 04/25 | 289 | 292 | 287 | 288 | -1.03% | 214,200 | 122億8089万 | +1.41% | 35.48 | 1.03 |
| 04/24 | 291 | 294 | 289 | 291 | -1.02% | 113,800 | 124億882万 | +2.46% | 35.85 | 1.04 |
| 04/23 | 296 | 297 | 290 | 294 | +0.34% | 218,700 | 125億3674万 | +3.16% | 36.22 | 1.05 |
| 04/22 | 298 | 300 | 293 | 293 | -2.66% | 154,300 | 124億9410万 | +2.81% | 36.1 | 1.05 |
| 04/21 | 283 | 302 | 283 | 301 | +5.61% | 277,500 | 128億3524万 | +5.24% | 37.09 | 1.08 |
| 04/18 | 281 | 288 | 281 | 285 | +2.89% | 107,000 | 121億5297万 | -0.7% | 35.11 | 1.02 |
| 04/17 | 281 | 283 | 277 | 277 | -1.07% | 81,900 | 118億1183万 | -3.82% | 34.13 | 0.99 |
| 04/16 | 278 | 283 | 277 | 280 | +1.45% | 101,700 | 119億3976万 | -3.45% | 34.5 | 1 |
| 04/15 | 283 | 284 | 276 | 276 | -2.47% | 87,100 | 117億6919万 | -5.15% | 34.01 | 0.99 |
| 04/14 | 278 | 284 | 277 | 283 | +4.43% | 173,400 | 120億6768万 | -3.41% | 34.87 | 1.01 |
| 04/11 | 258 | 273 | 256 | 271 | +2.26% | 210,400 | 115億5598万 | -7.82% | 33.39 | 0.97 |
| 04/10 | 273 | 273 | 265 | 265 | +5.16% | 199,300 | 113億13万 | -10.47% | 32.65 | 0.95 |
| 04/09 | 260 | 260 | 250 | 252 | -5.62% | 364,300 | 107億4578万 | -15.44% | 31.05 | 0.9 |
| 04/08 | 264 | 274 | 263 | 267 | +6.8% | 183,100 | 113億8541万 | -11% | 32.9 | 0.95 |
| 04/07 | 251 | 259 | 246 | 250 | -9.09% | 282,300 | 106億6050万 | -17.22% | 30.8 | 0.89 |
| 04/04 | 282 | 283 | 268 | 275 | -3.51% | 327,200 | 117億2655万 | -9.54% | 33.88 | 0.98 |
| 04/03 | 282 | 288 | 281 | 285 | -0.7% | 169,200 | 121億5297万 | -6.86% | 35.11 | 1.02 |
| 04/02 | 290 | 291 | 286 | 287 | -0.35% | 121,700 | 122億3825万 | -6.82% | 35.36 | 1.03 |
| 04/01 | 294 | 296 | 287 | 288 | -1.71% | 171,600 | 122億8089万 | -6.8% | 35.48 | 1.03 |
| 03/31 | 296 | 296 | 293 | 293 | -1.35% | 234,500 | 124億9410万 | -5.48% | 36.1 | 1.05 |
| 03/28 | 304 | 306 | 297 | 297 | -2.94% | 146,200 | 126億6467万 | -4.81% | 36.59 | 1.06 |
| 03/27 | 297 | 306 | 297 | 306 | +2% | 246,500 | 130億4845万 | -2.55% | 37.7 | 1.09 |
| 03/26 | 298 | 302 | 296 | 300 | +2.39% | 163,800 | 127億9260万 | -4.76% | 36.96 | 1.07 |
| 03/25 | 293 | 296 | 292 | 293 | 0% | 208,700 | 124億9410万 | -7.28% | 36.1 | 1.05 |
| 03/24 | 296 | 300 | 293 | 293 | -3.62% | 465,100 | 124億9410万 | -7.86% | 36.1 | 1.05 |
| 03/21 | 300 | 304 | 296 | 304 | +1.33% | 337,800 | 129億6316万 | -5% | 37.45 | 1.09 |
| 03/19 | 306 | 307 | 300 | 300 | -2.28% | 227,000 | 127億9260万 | -6.83% | 36.96 | 1.07 |
| 03/18 | 319 | 319 | 307 | 307 | -4.06% | 490,400 | 130億9109万 | -4.95% | 37.82 | 1.1 |
| 03/17 | 325 | 353 | 313 | 320 | -0.93% | 1,329,500 | 136億4544万 | -1.54% | 39.43 | 1.14 |
| 03/14 | 319 | 325 | 317 | 323 | +1.57% | 96,700 | 137億7336万 | -0.92% | 39.8 | 1.15 |
| 03/13 | 320 | 322 | 315 | 318 | 0% | 51,700 | 135億6015万 | -2.45% | 39.18 | 1.14 |
| 03/12 | 310 | 319 | 310 | 318 | +0.95% | 108,800 | 135億6015万 | -2.75% | 39.18 | 1.14 |
| 03/11 | 314 | 315 | 307 | 315 | -0.32% | 108,600 | 134億3223万 | -3.67% | 38.81 | 1.13 |
| 03/10 | 313 | 316 | 310 | 316 | +1.94% | 65,500 | 134億7487万 | -3.66% | 38.93 | 1.13 |
| 03/07 | 313 | 319 | 310 | 310 | -2.82% | 166,800 | 132億1902万 | -5.49% | 38.19 | 1.11 |
| 03/06 | 313 | 320 | 313 | 319 | +2.57% | 174,400 | 136億279万 | -3.04% | 39.3 | 1.14 |
| 03/05 | 311 | 313 | 307 | 311 | +0.65% | 84,500 | 132億6166万 | -5.47% | 38.32 | 1.11 |
| 03/04 | 308 | 311 | 306 | 309 | -0.64% | 91,000 | 131億7637万 | -6.36% | 38.07 | 1.1 |
| 03/03 | 315 | 316 | 308 | 311 | +0.32% | 202,300 | 132億6166万 | -6.04% | 38.32 | 1.11 |
| 02/28 | 318 | 318 | 310 | 310 | -2.82% | 180,400 | 132億1902万 | -6.34% | 38.19 | 1.11 |
| 02/27 | 322 | 323 | 318 | 319 | -0.93% | 39,400 | 136億279万 | -3.92% | 39.3 | 1.14 |
| 02/26 | 315 | 323 | 315 | 322 | +1.58% | 121,500 | 137億3072万 | -3.01% | 39.67 | 1.15 |
| 02/25 | 321 | 326 | 316 | 317 | -3.06% | 254,100 | 135億1751万 | -4.52% | 39.06 | 1.13 |
| 02/21 | 338 | 338 | 324 | 327 | -3.25% | 169,800 | 139億4393万 | -1.51% | 40.29 | 1.17 |
| 02/20 | 335 | 340 | 333 | 338 | +0.6% | 266,600 | 144億1299万 | +1.81% | 41.64 | 1.21 |
| 02/19 | 332 | 337 | 332 | 336 | -0.3% | 73,000 | 143億2771万 | +1.51% | 41.4 | 1.2 |
| 02/18 | 333 | 337 | 330 | 337 | +0.9% | 90,700 | 143億7035万 | +2.12% | 41.52 | 1.2 |
| 02/17 | 337 | 338 | 332 | 334 | -1.18% | 54,900 | 142億4242万 | +1.83% | 41.15 | 1.19 |
| 02/14 | 342 | 343 | 337 | 338 | -1.74% | 65,000 | 144億1299万 | +3.36% | 41.64 | 1.21 |
| 02/13 | 345 | 345 | 338 | 344 | +0.58% | 134,200 | 146億6884万 | +5.52% | 42.38 | 1.23 |
| 02/12 | 345 | 346 | 335 | 342 | -0.58% | 132,600 | 145億8356万 | +5.23% | 42.14 | 1.22 |
| 02/10 | 344 | 351 | 335 | 344 | -0.29% | 190,300 | 146億6884万 | +6.17% | 42.38 | 1.23 |
| 02/07 | 342 | 345 | 341 | 345 | +0.88% | 139,200 | 147億1149万 | +6.81% | 42.51 | 1.23 |
| 02/06 | 338 | 343 | 338 | 342 | +1.79% | 145,300 | 145億8356万 | +6.54% | 42.14 | 1.22 |
| 02/05 | 334 | 338 | 333 | 336 | +1.2% | 107,000 | 143億2771万 | +5% | 41.4 | 1.2 |
| 02/04 | 330 | 336 | 330 | 332 | +2.15% | 123,200 | 141億5714万 | +4.4% | 40.9 | 1.19 |
| 02/03 | 325 | 327 | 318 | 325 | +0.31% | 121,900 | 138億5865万 | +2.52% | 40.04 | 1.16 |
| 01/31 | 328 | 329 | 322 | 324 | 0% | 488,600 | 138億1600万 | +2.86% | 29.63 | 1.13 |
| 01/30 | 321 | 327 | 317 | 324 | -2.41% | 650,600 | 138億1600万 | +3.18% | 29.63 | 1.13 |
| 01/29 | 329 | 337 | 328 | 332 | 0% | 892,400 | 141億5714万 | +6.07% | 30.36 | 1.16 |
| 01/28 | 333 | 337 | 331 | 332 | +0.3% | 221,900 | 141億5714万 | +6.75% | 30.36 | 1.16 |
| 01/27 | 330 | 337 | 330 | 331 | +1.85% | 181,600 | 141億1450万 | +6.77% | 30.27 | 1.15 |
| 01/24 | 325 | 330 | 323 | 325 | 0% | 137,600 | 138億5865万 | +5.52% | 29.72 | 1.13 |
| 01/23 | 330 | 333 | 325 | 325 | -1.52% | 197,900 | 138億5865万 | +5.86% | 29.72 | 1.13 |
| 01/22 | 325 | 335 | 325 | 330 | +1.54% | 199,500 | 140億7186万 | +7.84% | 30.18 | 1.15 |
| 01/21 | 326 | 330 | 324 | 325 | +0.62% | 301,800 | 138億5865万 | +6.91% | 29.72 | 1.13 |
| 01/20 | 317 | 326 | 315 | 323 | +1.89% | 202,800 | 137億7336万 | +6.6% | 29.54 | 1.12 |
| 01/17 | 317 | 322 | 314 | 317 | -1.55% | 520,600 | 135億1751万 | +4.97% | 28.99 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 1月期 | 450 9,000 1/21 | 151 3,010 8/3 | 17,174,000 858,700 7/25 | 45.82 | 15.33 | 13.16 | 4.4 | 172億3860万 | 52億2656万 | 11.11倍 1/31 |
| 2014年 1月期 | 1,250 25,000 5/8 | 340 6,800 2/15 | 4,690,000 234,500 3/25 | 96.38 | 26.21 | 27 | 7.34 | 487億9750万 | 130億6484万 | 11.99倍 1/31 |
| 2015年 1月期 | 743 1,485 8/4 | 415 4,145 2/4 | 2,426,000 242,600 2/4 | 44.14 | 24.64 | 11.94 | 6.67 | 316億3050万 | 169億5305万 | 7.83倍 1/30 |
| 2016年 1月期 | 833 1,666 7/3 | 323 646 1/21 | 5,261,600 2,630,800 3/18 | 赤字 | 赤字 | 16.94 | 6.57 | 355億2078万 | 137億7336万 | 7.54倍 1/29 |
| 2017年 1月期 | 1,065 2,130 9/28 | 267 533 2/12 | 4,127,200 2,063,600 6/15 | 38.78 | 9.71 | 13.88 | 3.47 | 454億1373万 | 113億6409万 | 9.63倍 1/31 |
| 2018年 1月期 | 1,180 2,360 5/17 | 483 965 12/18 | 7,824,000 3,912,000 9/15 | 60.14 | 24.59 | 12.25 | 5.01 | 503億1756万 | 205億7476万 | 6.39倍 1/31 |
| 2019年 1月期 | 1,272 2,544 12/19 | 512 1,023 2/9 | 4,029,000 2,014,500 12/18 | 34.48 | 13.87 | 9.6 | 3.86 | 542億4062万 | 218億1138万 | 9.22倍 1/31 |
| 2020年 1月期 | 1,663 3,325 5/28 | 849 1/27 | 5,853,200 2,926,600 3/19 | 37.21 | 19 | 9.39 | 4.8 | 708億9232万 | 362億305万 | 4.98倍 1/31 |
| 2021年 1月期 | 1,823 9/17 | 522 3/13 | 2,916,700 3/18 | 36.16 | 10.36 | 8.27 | 2.37 | 777億3636万 | 222億5912万 | 5.56倍 1/29 |
| 2022年 1月期 | 1,567 7/15 | 600 1/27 | 3,225,600 3/18 | 31.75 | 12.16 | 6.03 | 2.31 | 668億2001万 | 255億8520万 | 2.37倍 1/31 |
| 2023年 1月期 | 720 3/1 | 457 7/1 | 2,855,900 9/15 | 41.19 | 26.14 | 2.84 | 1.8 | 307億224万 | 194億8739万 | 2.43倍 1/31 |
| 2024年 1月期 | 639 2/2 | 297 10/16 | 1,818,200 12/15 | 30.24 | 14.06 | 2.42 | 1.12 | 272億4823万 | 126億6467万 | 1.38倍 1/31 |
| 2025年 1月期 | 437 3/22 | 265 8/5 | 4,826,300 3/15 | 39.98 | 24.25 | 1.52 | 0.92 | 186億3455万 | 113億13万 | 1.13倍 1/31 |
| 最新 | 285 2025/6/13 | 535,700 | 35.11 予想 | 1.02 実績 | 121億5297万 | - | ||||