3669 モバイルクリエイト

3669
2018/06/26
時価
73億円
PER 予
36.59倍
2013年以降
14.72-158.71倍
（2013-2017年）
PBR
1.59倍
2013年以降
1.46-11.6倍
（2013-2017年）
配当
1.58%
ROE 予
4.34%
ROA 予
1.77%
資料
Link

時価総額

2013年5月31日
137億1564万
2014年5月30日
174億8278万
2015年5月29日
179億82万
2016年12月30日
85億9146万
2017年12月29日
83億5989万

2018/01/31～2018/06/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/26311316310316+0.32%79,10073億1780万-6.51%36.591.59
06/25317321314315-0.94%77,40072億9464万-7.35%36.471.58
06/223163193133180%94,00073億6411万-7.02%36.821.6
06/21320322317318-1.24%95,10073億6411万-7.56%36.821.6
06/20320326317322+0.31%95,90074億5674万-6.94%37.281.62
06/19329329321321-2.73%120,70074億3358万-7.76%37.171.61
06/18333335330330-0.6%88,00076億4200万-5.71%38.211.66
06/15340340332332-0.9%70,70076億8832万-5.41%38.441.67
06/14336339335335-1.18%78,70077億5779万-5.1%38.791.68
06/13338340338339+0.3%43,90078億5042万-4.51%39.251.7
06/123373413363380%78,60078億2726万-5.06%39.141.7
06/11342343338338-1.17%62,80078億2726万-5.59%39.141.7
06/08342343339342-0.58%70,00079億1989万-5%39.61.72
06/07342346342344+0.88%52,00079億6621万-4.71%39.831.73
06/06341345339341-0.87%74,80078億9674万-5.8%39.481.71
06/05347347342344-1.71%67,60079億6621万-5.23%39.831.73
06/04341352338350+2.64%146,20081億516万-3.85%40.531.76
06/013413453393410%45,50078億9674万-6.58%39.481.71
05/31342345340341+0.29%49,60078億9674万-7.08%39.481.71
05/30340347336340-1.45%168,40078億7358万-7.61%39.371.71
05/29354355343345-2.82%109,00079億8937万-6.5%39.951.73
05/28361362354355-1.39%112,10082億2094万-4.05%41.11.79
05/25361362357360-0.55%32,20083億3673万-2.96%41.681.81
05/243623673603620%74,00083億8305万-2.43%41.921.82
05/23363367361362-0.82%78,00083億8305万-2.43%41.921.82
05/22368368364365-0.82%48,50084億5252万-1.88%42.261.84
05/21363369363368+0.82%54,70085億2199万-1.08%42.611.85
05/18365366362365-0.27%38,50084億5252万-2.14%42.261.84
05/17366371364366-0.27%55,00084億7568万-1.88%42.381.84
05/16368370366367-1.34%47,10084億9883万-1.87%42.491.85
05/153763763693720%68,10086億1462万-0.53%43.071.87
05/14370373361372+1.36%114,80086億1462万-0.53%43.071.87
05/11385404348367-3.93%905,60084億9883万-1.87%42.491.85
05/10382386380382+0.53%74,30088億4620万+2.14%44.231.92
05/09380381376380-0.26%54,60087億9988万+1.88%441.91
05/08383383379381+0.79%86,00088億2304万+2.42%44.121.92
05/07375378372378+1.61%56,50087億5357万+2.16%43.771.9
05/02373374368372-0.27%35,20086億1462万+0.81%43.071.87
05/01368374365373+0.54%50,70086億3778万+1.36%43.191.88
04/27372375369371-0.8%63,70085億9146万+1.37%42.961.87
04/26375378372374+0.27%61,20086億6094万+2.47%43.31.88
04/25372374369373+0.27%38,80086億3778万+2.47%43.191.88
04/24372384369372+1.09%182,30086億1462万+2.48%43.071.87
04/23372374365368-0.81%59,90085億2199万+1.66%42.611.85
04/20372373370371-0.8%37,70085億9146万+2.49%42.961.87
04/193743763703740%64,90086億6094万+3.6%43.31.88
04/18371376368374+2.19%120,00086億6094万+3.6%43.31.88
04/17368372360366-1.08%99,10084億7568万+1.67%42.381.84
04/16377377364370-0.8%122,70085億6831万+2.78%42.841.86
04/13373379372373+0.27%89,90086億3778万+3.9%43.191.88
04/12375378371372-2.36%122,70086億1462万+3.91%43.071.87
04/11386387372381-0.52%210,90088億2304万+6.72%44.121.92
04/10376394376383+1.86%675,70088億6936万+7.58%44.351.93
04/09369381369376+0.53%134,70087億725万+6.21%43.541.89
04/06370382369374-0.27%258,60086億6094万+5.95%43.31.88
04/05378386374375+1.08%462,30086億8410万+6.23%43.421.89
04/04358382356371+4.51%690,10085億9146万+5.4%42.961.87
04/03351359349355-0.84%44,30082億2094万+0.85%41.11.79
04/02356362355358+0.85%94,70082億9042万+1.42%41.451.8
03/30350357350355+1.72%67,10082億2094万+0.57%41.11.79
03/29346350342349+2.65%66,90080億8200万-1.41%40.411.76
03/283373423363400%69,90078億7358万-4.23%39.371.71
03/27339343338340+1.19%83,90078億7358万-4.49%39.371.71
03/26338339327336-0.3%100,90077億8095万-5.88%38.91.69
03/23345345337337-3.44%181,10078億411万-5.6%39.021.69
03/22357357347349-0.85%63,50080億8200万-2.51%40.411.76
03/20357361347352-1.4%206,80081億5147万-1.4%40.761.77
03/19367369354357-1.38%135,00082億6726万+0.28%41.341.8
03/16363378355362+1.12%444,40083億8305万+1.97%41.921.82
03/153573603523580%42,40082億9042万+1.13%41.451.8
03/14353360353358-0.28%70,50082億9042万+1.7%41.451.8
03/13355359349359+1.41%34,00083億1357万+2.28%41.571.81
03/123613643523540%47,90081億9779万+0.85%40.991.78
03/09356359353354+0.57%80,40081億9779万+0.85%40.991.78
03/08355355348352+0.86%43,10081億5147万+0.28%40.761.77
03/07352357349349-0.29%40,00080億8200万-0.85%40.411.76
03/06344356344350+2.64%46,90081億516万-0.57%40.531.76
03/05351351340341-2.57%60,80078億9674万-3.4%39.481.71
03/02350352347350-1.69%83,90081億516万-1.13%40.531.76
03/01360361356356-1.93%77,50082億4410万+0.56%41.221.79
02/28365368363363-1.09%78,20084億620万+2.25%42.031.83
02/27370374367367-0.54%61,90084億9883万+3.38%42.491.85
02/26372374368369-0.81%53,00085億4515万+3.94%42.731.86
02/23370373368372+0.81%69,90086億1462万+4.79%43.071.87
02/22369373367369-0.81%52,30085億4515万+3.94%42.731.86
02/21367374366372+1.92%135,40086億1462万+4.79%43.071.87
02/20365368361365+0.27%102,40084億5252万+2.82%42.261.84
02/19359367356364+2.82%148,60084億2936万+2.54%42.151.83
02/16355357348354+2.61%135,80081億9779万-0.28%40.991.78
02/15340348330345+6.15%140,40079億8937万-3.09%39.951.73
02/14337337324325-1.81%100,40075億2622万-8.96%37.631.63
02/13332337329331+1.22%68,10076億6516万-7.8%38.331.66
02/09314329314327-2.1%136,70075億7253万-9.42%37.861.64
02/08335338331334+0.91%105,80077億3463万-7.99%38.671.68
02/07342342331331+2.48%123,40076億6516万-9.07%38.331.66
02/06342342310323-8.5%472,50074億7990万-11.51%37.41.62
02/05355356351353-1.4%102,70081億7463万-3.81%40.871.78
02/02361367358358-0.83%126,60082億9042万-2.72%41.451.8
02/013593623593610%78,00083億5989万-1.9%41.81.82
01/31362362359361-0.28%57,70083億5989万-2.17%41.81.82

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2013年
5月期		870
3,480
5/7		289
5,770
1/22
5,770
12/28		7,036,000
351,800
12/19		137億1468万45億4791万137億1564万
5/31
2014年
5月期		1,218
4,870
1/31		563
2,250
6/27		1,797,600
449,400
1/15		281億4373万88億6725万174億8278万
5/30
2015年
5月期		1,025
4,100
6/16		707
1/22		1,074,300
4/15		237億3490万163億7242万179億82万
5/29
2016年
5月期		838
6/22		286
9/20		27,856,700
10/14		194億606万66億2307万85億9146万
12/30
2017年
5月期		469
2/6		335
4/6		7,502,500
1/19		108億6091万77億5779万83億5989万
12/29