| 2018 |
| 06/26 | 311 | 316 | 310 | 316 | +0.32% | 79,100 | 73億1780万 | -6.51% |
| 06/25 | 317 | 321 | 314 | 315 | -0.94% | 77,400 | 72億9464万 | -7.35% |
| 06/22 | 316 | 319 | 313 | 318 | 0% | 94,000 | 73億6411万 | -7.02% |
| 06/21 | 320 | 322 | 317 | 318 | -1.24% | 95,100 | 73億6411万 | -7.56% |
| 06/20 | 320 | 326 | 317 | 322 | +0.31% | 95,900 | 74億5674万 | -6.94% |
| 06/19 | 329 | 329 | 321 | 321 | -2.73% | 120,700 | 74億3358万 | -7.76% |
| 06/18 | 333 | 335 | 330 | 330 | -0.6% | 88,000 | 76億4200万 | -5.71% |
| 06/15 | 340 | 340 | 332 | 332 | -0.9% | 70,700 | 76億8832万 | -5.41% |
| 06/14 | 336 | 339 | 335 | 335 | -1.18% | 78,700 | 77億5779万 | -5.1% |
| 06/13 | 338 | 340 | 338 | 339 | +0.3% | 43,900 | 78億5042万 | -4.51% |
| 06/12 | 337 | 341 | 336 | 338 | 0% | 78,600 | 78億2726万 | -5.06% |
| 06/11 | 342 | 343 | 338 | 338 | -1.17% | 62,800 | 78億2726万 | -5.59% |
| 06/08 | 342 | 343 | 339 | 342 | -0.58% | 70,000 | 79億1989万 | -5% |
| 06/07 | 342 | 346 | 342 | 344 | +0.88% | 52,000 | 79億6621万 | -4.71% |
| 06/06 | 341 | 345 | 339 | 341 | -0.87% | 74,800 | 78億9674万 | -5.8% |
| 06/05 | 347 | 347 | 342 | 344 | -1.71% | 67,600 | 79億6621万 | -5.23% |
| 06/04 | 341 | 352 | 338 | 350 | +2.64% | 146,200 | 81億516万 | -3.85% |
| 06/01 | （IR情報）17:00 「FIG株式会社」の新規上場承認に関するお知らせ |
| 06/01 | 341 | 345 | 339 | 341 | 0% | 45,500 | 78億9674万 | -6.58% |
| 05/31 | 342 | 345 | 340 | 341 | +0.29% | 49,600 | 78億9674万 | -7.08% |
| 05/30 | 340 | 347 | 336 | 340 | -1.45% | 168,400 | 78億7358万 | -7.61% |
| 05/29 | 354 | 355 | 343 | 345 | -2.82% | 109,000 | 79億8937万 | -6.5% |
| 05/28 | 361 | 362 | 354 | 355 | -1.39% | 112,100 | 82億2094万 | -4.05% |
| 05/25 | （5%ルール）イノベーション（14.68%）村井雄司（18.78%）MIRAI（0%）フューチャー（2.59%） |
| 05/25 | 361 | 362 | 357 | 360 | -0.55% | 32,200 | 83億3673万 | -2.96% |
| 05/24 | 362 | 367 | 360 | 362 | 0% | 74,000 | 83億8305万 | -2.43% |
| 05/23 | 363 | 367 | 361 | 362 | -0.82% | 78,000 | 83億8305万 | -2.43% |
| 05/22 | 368 | 368 | 364 | 365 | -0.82% | 48,500 | 84億5252万 | -1.88% |
| 05/21 | （IR情報）16:00 主要株主およびその他の関係会社の異動に関するお知らせ |
| 05/21 | （IR情報）16:00 イノベーション株式会社によるモバイルクリエイト株式会社株式(証券コード3669)の買付けに関するお知らせ |
| 05/21 | 363 | 369 | 363 | 368 | +0.82% | 54,700 | 85億2199万 | -1.08% |
| 05/18 | 365 | 366 | 362 | 365 | -0.27% | 38,500 | 84億5252万 | -2.14% |
| 05/17 | 366 | 371 | 364 | 366 | -0.27% | 55,000 | 84億7568万 | -1.88% |
| 05/16 | 368 | 370 | 366 | 367 | -1.34% | 47,100 | 84億9883万 | -1.87% |
| 05/15 | 376 | 376 | 369 | 372 | 0% | 68,100 | 86億1462万 | -0.53% |
| 05/14 | （IR情報）15:00 2018年12月期第1四半期決算補足資料 |
| 05/14 | （IR情報）15:00 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 370 | 373 | 361 | 372 | +1.36% | 114,800 | 86億1462万 | -0.53% |
| 05/11 | 385 | 404 | 348 | 367 | -3.93% | 905,600 | 84億9883万 | -1.87% |
| 05/10 | 382 | 386 | 380 | 382 | +0.53% | 74,300 | 88億4620万 | +2.14% |
| 05/09 | 380 | 381 | 376 | 380 | -0.26% | 54,600 | 87億9988万 | +1.88% |
| 05/08 | 383 | 383 | 379 | 381 | +0.79% | 86,000 | 88億2304万 | +2.42% |
| 05/07 | 375 | 378 | 372 | 378 | +1.61% | 56,500 | 87億5357万 | +2.16% |
| 05/02 | 373 | 374 | 368 | 372 | -0.27% | 35,200 | 86億1462万 | +0.81% |
| 05/01 | 368 | 374 | 365 | 373 | +0.54% | 50,700 | 86億3778万 | +1.36% |
| 04/27 | 372 | 375 | 369 | 371 | -0.8% | 63,700 | 85億9146万 | +1.37% |
| 04/26 | 375 | 378 | 372 | 374 | +0.27% | 61,200 | 86億6094万 | +2.47% |
| 04/25 | 372 | 374 | 369 | 373 | +0.27% | 38,800 | 86億3778万 | +2.47% |
| 04/24 | 372 | 384 | 369 | 372 | +1.09% | 182,300 | 86億1462万 | +2.48% |
| 04/23 | 372 | 374 | 365 | 368 | -0.81% | 59,900 | 85億2199万 | +1.66% |
| 04/20 | 372 | 373 | 370 | 371 | -0.8% | 37,700 | 85億9146万 | +2.49% |
| 04/19 | 374 | 376 | 370 | 374 | 0% | 64,900 | 86億6094万 | +3.6% |
| 04/18 | 371 | 376 | 368 | 374 | +2.19% | 120,000 | 86億6094万 | +3.6% |
| 04/17 | 368 | 372 | 360 | 366 | -1.08% | 99,100 | 84億7568万 | +1.67% |
| 04/16 | 377 | 377 | 364 | 370 | -0.8% | 122,700 | 85億6831万 | +2.78% |
| 04/13 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 04/13 | 373 | 379 | 372 | 373 | +0.27% | 89,900 | 86億3778万 | +3.9% |
| 04/12 | 375 | 378 | 371 | 372 | -2.36% | 122,700 | 86億1462万 | +3.91% |
| 04/11 | 386 | 387 | 372 | 381 | -0.52% | 210,900 | 88億2304万 | +6.72% |
| 04/10 | 376 | 394 | 376 | 383 | +1.86% | 675,700 | 88億6936万 | +7.58% |
| 04/09 | 369 | 381 | 369 | 376 | +0.53% | 134,700 | 87億725万 | +6.21% |
| 04/06 | 370 | 382 | 369 | 374 | -0.27% | 258,600 | 86億6094万 | +5.95% |
| 04/05 | 378 | 386 | 374 | 375 | +1.08% | 462,300 | 86億8410万 | +6.23% |
| 04/04 | 358 | 382 | 356 | 371 | +4.51% | 690,100 | 85億9146万 | +5.4% |
| 04/03 | 351 | 359 | 349 | 355 | -0.84% | 44,300 | 82億2094万 | +0.85% |
| 04/02 | 356 | 362 | 355 | 358 | +0.85% | 94,700 | 82億9042万 | +1.42% |
| 03/30 | 350 | 357 | 350 | 355 | +1.72% | 67,100 | 82億2094万 | +0.57% |
| 03/29 | 346 | 350 | 342 | 349 | +2.65% | 66,900 | 80億8200万 | -1.41% |
| 03/28 | （IR情報）15:00 支配株主等に関する事項について |
| 03/28 | 337 | 342 | 336 | 340 | 0% | 69,900 | 78億7358万 | -4.23% |
| 03/27 | 339 | 343 | 338 | 340 | +1.19% | 83,900 | 78億7358万 | -4.49% |
| 03/26 | 338 | 339 | 327 | 336 | -0.3% | 100,900 | 77億8095万 | -5.88% |
| 03/23 | 345 | 345 | 337 | 337 | -3.44% | 181,100 | 78億411万 | -5.6% |
| 03/22 | 357 | 357 | 347 | 349 | -0.85% | 63,500 | 80億8200万 | -2.51% |
| 03/20 | 357 | 361 | 347 | 352 | -1.4% | 206,800 | 81億5147万 | -1.4% |
| 03/19 | 367 | 369 | 354 | 357 | -1.38% | 135,000 | 82億6726万 | +0.28% |
| 03/16 | 363 | 378 | 355 | 362 | +1.12% | 444,400 | 83億8305万 | +1.97% |
| 03/15 | 357 | 360 | 352 | 358 | 0% | 42,400 | 82億9042万 | +1.13% |
| 03/14 | 353 | 360 | 353 | 358 | -0.28% | 70,500 | 82億9042万 | +1.7% |
| 03/13 | 355 | 359 | 349 | 359 | +1.41% | 34,000 | 83億1357万 | +2.28% |
| 03/12 | 361 | 364 | 352 | 354 | 0% | 47,900 | 81億9779万 | +0.85% |
| 03/09 | 356 | 359 | 353 | 354 | +0.57% | 80,400 | 81億9779万 | +0.85% |
| 03/08 | 355 | 355 | 348 | 352 | +0.86% | 43,100 | 81億5147万 | +0.28% |
| 03/07 | 352 | 357 | 349 | 349 | -0.29% | 40,000 | 80億8200万 | -0.85% |
| 03/06 | 344 | 356 | 344 | 350 | +2.64% | 46,900 | 81億516万 | -0.57% |
| 03/05 | 351 | 351 | 340 | 341 | -2.57% | 60,800 | 78億9674万 | -3.4% |
| 03/02 | 350 | 352 | 347 | 350 | -1.69% | 83,900 | 81億516万 | -1.13% |
| 03/01 | 360 | 361 | 356 | 356 | -1.93% | 77,500 | 82億4410万 | +0.56% |
| 02/28 | 365 | 368 | 363 | 363 | -1.09% | 78,200 | 84億620万 | +2.25% |
| 02/27 | 370 | 374 | 367 | 367 | -0.54% | 61,900 | 84億9883万 | +3.38% |
| 02/26 | 372 | 374 | 368 | 369 | -0.81% | 53,000 | 85億4515万 | +3.94% |
| 02/23 | 370 | 373 | 368 | 372 | +0.81% | 69,900 | 86億1462万 | +4.79% |
| 02/22 | 369 | 373 | 367 | 369 | -0.81% | 52,300 | 85億4515万 | +3.94% |
| 02/21 | 367 | 374 | 366 | 372 | +1.92% | 135,400 | 86億1462万 | +4.79% |
| 02/20 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/20 | 365 | 368 | 361 | 365 | +0.27% | 102,400 | 84億5252万 | +2.82% |
| 02/19 | 359 | 367 | 356 | 364 | +2.82% | 148,600 | 84億2936万 | +2.54% |
| 02/16 | 355 | 357 | 348 | 354 | +2.61% | 135,800 | 81億9779万 | -0.28% |
| 02/15 | （IR情報）10:00 平成29年12月期決算説明会資料 |
| 02/15 | 340 | 348 | 330 | 345 | +6.15% | 140,400 | 79億8937万 | -3.09% |
| 02/14 | （IR情報）15:30 平成29年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 337 | 337 | 324 | 325 | -1.81% | 100,400 | 75億2622万 | -8.96% |
| 02/13 | （IR情報）15:05 子会社の通期業績予想値と実績値との差異に関するお知らせ |
| 02/13 | 332 | 337 | 329 | 331 | +1.22% | 68,100 | 76億6516万 | -7.8% |
| 02/09 | 314 | 329 | 314 | 327 | -2.1% | 136,700 | 75億7253万 | -9.42% |
| 02/08 | 335 | 338 | 331 | 334 | +0.91% | 105,800 | 77億3463万 | -7.99% |
| 02/07 | 342 | 342 | 331 | 331 | +2.48% | 123,400 | 76億6516万 | -9.07% |
| 02/06 | 342 | 342 | 310 | 323 | -8.5% | 472,500 | 74億7990万 | -11.51% |
| 02/05 | 355 | 356 | 351 | 353 | -1.4% | 102,700 | 81億7463万 | -3.81% |
| 02/02 | 361 | 367 | 358 | 358 | -0.83% | 126,600 | 82億9042万 | -2.72% |
| 02/01 | 359 | 362 | 359 | 361 | 0% | 78,000 | 83億5989万 | -1.9% |
| 01/31 | 362 | 362 | 359 | 361 | -0.28% | 57,700 | 83億5989万 | -2.17% |
