PER
- 2013年12月30日
- 25.27倍
- 2014年12月30日
- 20.18倍
- 2015年12月30日
- 14.94倍
- 2016年12月30日
- 16.02倍
- 2017年12月29日
- 24.03倍
- 2018年12月28日
- 17.56倍
- 2019年12月30日
- 18.84倍
- 2020年12月30日
- 24.22倍
- 2021年12月30日
- 17.64倍
- 2022年12月30日
- 赤字
- 2023年12月29日
- 赤字
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 606 | 617 | 604 | 614 | +1.66% | 184,000 | 601億863万 | +3.89% | 1366.69 | 2.43 |
| 07/25 | 612 | 615 | 598 | 604 | -2.42% | 440,700 | 591億2966万 | +2.72% | 1344.43 | 2.39 |
| 07/24 | 612 | 625 | 612 | 619 | -0.48% | 248,200 | 605億9811万 | +5.81% | 1377.82 | 2.45 |
| 07/23 | 616 | 625 | 613 | 622 | +0.65% | 269,000 | 608億9180万 | +6.87% | 1384.49 | 2.46 |
| 07/22 | 610 | 619 | 606 | 618 | +0.16% | 237,200 | 605億22万 | +6.92% | 1375.59 | 2.44 |
| 07/19 | 609 | 619 | 605 | 617 | +0.65% | 169,900 | 604億232万 | +7.3% | 1373.36 | 2.44 |
| 07/18 | 598 | 619 | 598 | 613 | 0% | 385,800 | 600億1073万 | +7.17% | 1364.46 | 2.42 |
| 07/17 | 606 | 619 | 602 | 613 | +1.32% | 439,100 | 600億1073万 | +7.73% | 1364.46 | 2.42 |
| 07/16 | 601 | 608 | 599 | 605 | +0.33% | 178,400 | 592億2756万 | +7.08% | 1346.65 | 2.39 |
| 07/12 | 603 | 611 | 596 | 603 | +0.67% | 222,000 | 590億3177万 | +7.1% | 1342.2 | 2.38 |
| 07/11 | 585 | 602 | 578 | 599 | +2.74% | 333,800 | 586億4018万 | +6.96% | 1333.3 | 2.37 |
| 07/10 | 576 | 587 | 574 | 583 | +0.52% | 322,700 | 570億7383万 | +4.48% | 1297.68 | 2.3 |
| 07/09 | 572 | 590 | 569 | 580 | +1.22% | 273,100 | 567億8014万 | +4.5% | 1291.01 | 2.29 |
| 07/08 | 569 | 580 | 560 | 573 | -0.17% | 317,600 | 560億9486万 | +3.8% | 1275.43 | 2.27 |
| 07/05 | 569 | 580 | 561 | 574 | +0.53% | 203,000 | 561億9276万 | +4.36% | 1277.65 | 2.27 |
| 07/04 | 587 | 588 | 570 | 571 | -2.73% | 212,900 | 558億9907万 | +4.39% | 1270.97 | 2.26 |
| 07/03 | 577 | 590 | 574 | 587 | +1.03% | 179,200 | 574億6542万 | +7.9% | 1306.59 | 2.32 |
| 07/02 | 567 | 586 | 562 | 581 | +2.47% | 230,700 | 568億7804万 | +7.59% | 1293.23 | 2.3 |
| 07/01 | 592 | 592 | 566 | 567 | -2.58% | 195,200 | 555億748万 | +5.59% | 1262.07 | 2.24 |
| 06/28 | 593 | 597 | 577 | 582 | -1.85% | 178,600 | 569億7593万 | +8.79% | 1295.46 | 2.3 |
| 06/27 | 573 | 594 | 571 | 593 | +2.42% | 258,600 | 580億5280万 | +11.68% | 1319.94 | 2.34 |
| 06/26 | 560 | 583 | 559 | 579 | +2.12% | 294,300 | 566億8224万 | +9.87% | 1288.78 | 2.29 |
| 06/25 | 561 | 570 | 556 | 567 | +2.16% | 336,400 | 555億748万 | +8.62% | 1262.07 | 2.24 |
| 06/24 | 548 | 559 | 543 | 555 | +1.28% | 229,700 | 543億3272万 | +7.14% | 1235.36 | 2.19 |
| 06/21 | 544 | 563 | 542 | 548 | +1.67% | 391,900 | 536億4744万 | +6% | 1219.78 | 2.17 |
| 06/20 | 540 | 544 | 531 | 539 | -0.19% | 202,500 | 527億6637万 | +4.46% | 1199.75 | 2.13 |
| 06/19 | 542 | 550 | 538 | 540 | +1.5% | 224,000 | 528億6427万 | +4.65% | 1201.97 | 2.13 |
| 06/18 | 529 | 537 | 528 | 532 | -0.75% | 110,800 | 520億8109万 | +3.3% | 1184.16 | 2.1 |
| 06/17 | 537 | 540 | 524 | 536 | -1.83% | 227,800 | 524億7268万 | +3.88% | 1193.07 | 2.12 |
| 06/14 | 534 | 546 | 530 | 546 | +4% | 309,200 | 534億5165万 | +6.02% | 1215.33 | 2.16 |
| 06/13 | 537 | 537 | 523 | 525 | -2.23% | 167,100 | 513億9582万 | +1.94% | 1168.58 | 2.08 |
| 06/12 | 526 | 537 | 526 | 537 | +0.37% | 110,500 | 525億7058万 | +4.07% | 1195.29 | 2.12 |
| 06/11 | 533 | 545 | 530 | 535 | -0.19% | 168,800 | 523億7478万 | +3.28% | 1190.84 | 2.12 |
| 06/10 | 543 | 545 | 535 | 536 | -2.01% | 210,800 | 524億7268万 | +3.28% | 1193.07 | 2.12 |
| 06/07 | 548 | 562 | 545 | 547 | +3.21% | 344,500 | 535億4954万 | +4.99% | 1217.55 | 2.16 |
| 06/06 | 531 | 541 | 522 | 530 | +2.32% | 310,600 | 518億8530万 | +1.53% | 1179.71 | 2.1 |
| 06/05 | 505 | 518 | 502 | 518 | +1.77% | 178,700 | 507億1054万 | -1.15% | 1153 | 2.05 |
| 06/04 | 502 | 517 | 498 | 509 | +0.99% | 186,000 | 498億2947万 | -3.23% | 1132.97 | 2.01 |
| 06/03 | 512 | 517 | 504 | 504 | -1.56% | 158,200 | 493億3998万 | -4.55% | 1121.84 | 1.99 |
| 05/31 | 505 | 514 | 497 | 512 | +1.39% | 271,900 | 501億2316万 | -3.76% | 1139.65 | 2.02 |
| 05/30 | 478 | 508 | 478 | 505 | +4.77% | 272,900 | 494億3788万 | -5.43% | 1124.07 | 2 |
| 05/29 | 501 | 504 | 479 | 482 | -4.55% | 210,100 | 471億8625万 | -10.24% | 1072.87 | 1.91 |
| 05/28 | 503 | 521 | 502 | 505 | -0.79% | 236,700 | 494億3788万 | -6.48% | 1124.07 | 2 |
| 05/27 | 502 | 522 | 502 | 509 | +3.04% | 486,000 | 498億2947万 | -6.26% | 1132.97 | 2.01 |
| 05/24 | 472 | 495 | 468 | 494 | +4% | 279,700 | 483億6101万 | -9.36% | 1099.58 | 1.95 |
| 05/23 | 468 | 480 | 465 | 475 | +2.37% | 227,000 | 465億98万 | -13.32% | 1057.29 | 1.88 |
| 05/22 | 469 | 472 | 449 | 464 | -2.73% | 386,600 | 454億2411万 | -16.09% | 1032.8 | 1.83 |
| 05/21 | 510 | 514 | 466 | 477 | -7.2% | 509,500 | 466億9677万 | -14.36% | 1061.74 | 1.89 |
| 05/20 | 522 | 532 | 512 | 514 | -1.34% | 214,900 | 503億1895万 | -8.38% | 1144.1 | 2.03 |
| 05/17 | 538 | 539 | 520 | 521 | -3.16% | 160,700 | 510億423万 | -7.62% | 1159.68 | 2.06 |
| 05/16 | 533 | 548 | 528 | 538 | +0.75% | 160,700 | 526億6847万 | -4.78% | 1197.52 | 2.13 |
| 05/15 | 541 | 549 | 534 | 534 | -0.56% | 229,900 | 522億7689万 | -5.65% | 1188.62 | 2.11 |
| 05/14 | 534 | 548 | 529 | 537 | +0.94% | 159,200 | 525億7058万 | -5.29% | 1195.29 | 2.12 |
| 05/13 | 528 | 536 | 524 | 532 | +0.76% | 205,700 | 520億8109万 | -6.17% | 1184.16 | 2.1 |
| 05/10 | 558 | 572 | 528 | 528 | -7.04% | 401,400 | 516億8951万 | -6.88% | 1175.26 | 2.09 |
| 05/09 | 570 | 582 | 561 | 568 | +0.35% | 342,000 | 556億538万 | +0.18% | 1264.3 | 2.25 |
| 05/08 | 586 | 586 | 566 | 566 | -2.75% | 408,100 | 554億958万 | +0.18% | 1259.84 | 2.24 |
| 05/07 | 566 | 583 | 566 | 582 | +3.19% | 264,100 | 569億7593万 | +3.19% | 1295.46 | 2.3 |
| 05/02 | 575 | 575 | 557 | 564 | -1.74% | 163,900 | 552億1379万 | +0.53% | 1255.39 | 2.23 |
| 05/01 | 577 | 578 | 569 | 574 | -0.86% | 135,300 | 561億9276万 | +2.5% | 1277.65 | 2.27 |
| 04/30 | 575 | 586 | 572 | 579 | +1.22% | 191,800 | 566億8224万 | +3.76% | 1288.78 | 2.29 |
| 04/26 | 572 | 573 | 561 | 572 | 0% | 186,000 | 559億9696万 | +2.51% | 1273.2 | 2.26 |
| 04/25 | 580 | 582 | 563 | 572 | -2.89% | 308,200 | 559億9696万 | +2.69% | 1273.2 | 2.26 |
| 04/24 | 580 | 594 | 577 | 589 | +2.26% | 209,900 | 576億6121万 | +5.94% | 1311.04 | 2.33 |
| 04/23 | 578 | 586 | 575 | 576 | -0.69% | 169,000 | 563億8855万 | +4.16% | 1282.1 | 2.28 |
| 04/22 | 569 | 581 | 563 | 580 | +3.39% | 192,300 | 567億8014万 | +5.26% | 1291.01 | 2.29 |
| 04/19 | 575 | 575 | 555 | 561 | -2.94% | 233,100 | 549億2010万 | +2.19% | 1248.71 | 2.22 |
| 04/18 | 567 | 579 | 566 | 578 | +3.03% | 160,700 | 565億8435万 | +5.47% | 1286.55 | 2.29 |
| 04/17 | 576 | 580 | 561 | 561 | -1.58% | 205,400 | 549億2010万 | +2.75% | 1248.71 | 2.22 |
| 04/16 | 567 | 573 | 563 | 570 | -1.21% | 273,500 | 558億117万 | +4.59% | 1268.75 | 2.25 |
| 04/15 | 575 | 584 | 572 | 577 | -0.86% | 165,100 | 564億8645万 | +5.87% | 1284.33 | 2.28 |
| 04/12 | 587 | 593 | 569 | 582 | +1.39% | 288,100 | 569億7593万 | +6.59% | 1295.46 | 2.3 |
| 04/11 | 573 | 580 | 568 | 574 | -0.35% | 185,400 | 561億9276万 | +5.32% | 1277.65 | 2.27 |
| 04/10 | 562 | 582 | 562 | 576 | +2.49% | 172,000 | 563億8855万 | +5.49% | 1282.1 | 2.28 |
| 04/09 | 564 | 567 | 557 | 562 | -0.71% | 176,800 | 550億1800万 | +2.74% | 1250.94 | 2.22 |
| 04/08 | 559 | 571 | 551 | 566 | +2.91% | 257,300 | 554億958万 | +3.1% | 1259.84 | 2.24 |
| 04/05 | 540 | 554 | 538 | 550 | +0.36% | 216,900 | 538億4324万 | +0.36% | 1224.23 | 2.17 |
| 04/04 | 535 | 553 | 533 | 548 | +3.4% | 313,500 | 536億4744万 | -0.18% | 1219.78 | 2.17 |
| 04/03 | 527 | 537 | 527 | 530 | +0.57% | 376,400 | 518億8530万 | -3.46% | 1179.71 | 2.1 |
| 04/02 | 516 | 530 | 508 | 527 | +3.13% | 346,900 | 515億9161万 | -4.01% | 1173.03 | 2.08 |
| 04/01 | 530 | 530 | 510 | 511 | -3.58% | 185,800 | 500億2526万 | -7.09% | 1137.42 | 2.02 |
| 03/29 | 521 | 533 | 521 | 530 | +1.15% | 132,000 | 518億8530万 | -3.81% | 1179.71 | 2.09 |
| 03/28 | 536 | 541 | 524 | 524 | -1.5% | 270,900 | 512億9792万 | -5.07% | 1166.36 | 2.07 |
| 03/27 | 527 | 541 | 521 | 532 | +0.38% | 343,400 | 520億8109万 | -3.97% | 1184.16 | 2.1 |
| 03/26 | 551 | 554 | 530 | 530 | -5.53% | 281,700 | 518億8530万 | -4.68% | 1179.71 | 2.09 |
| 03/25 | 569 | 578 | 560 | 561 | -0.53% | 403,300 | 549億2010万 | +0.54% | 1248.71 | 2.21 |
| 03/22 | 538 | 568 | 537 | 564 | +5.22% | 366,400 | 552億1379万 | +1.08% | 1255.39 | 2.22 |
| 03/21 | 530 | 543 | 530 | 536 | +3.68% | 350,500 | 524億7268万 | -4.11% | 1193.07 | 2.11 |
| 03/19 | 528 | 532 | 510 | 517 | -3.36% | 334,600 | 506億1264万 | -7.84% | 1150.78 | 2.04 |
| 03/18 | 535 | 537 | 525 | 535 | 0% | 329,300 | 523億7478万 | -5.48% | 1190.84 | 2.11 |
| 03/15 | 524 | 535 | 518 | 535 | +1.71% | 314,800 | 523億7478万 | -5.98% | 1190.84 | 2.11 |
| 03/14 | 522 | 528 | 508 | 526 | +0.77% | 459,600 | 514億9371万 | -8.2% | 1170.81 | 2.07 |
| 03/13 | 536 | 536 | 519 | 522 | -2.43% | 444,100 | 511億212万 | -9.53% | 1161.91 | 2.06 |
| 03/12 | 572 | 573 | 528 | 535 | -8.08% | 500,400 | 523億7478万 | -7.92% | 1190.84 | 2.11 |
| 03/11 | 582 | 590 | 575 | 582 | -1.19% | 222,100 | 569億7593万 | -0.51% | 1295.46 | 2.29 |
| 03/08 | 579 | 596 | 566 | 589 | +3.51% | 317,400 | 576億6121万 | +0.34% | 1311.04 | 2.32 |
| 03/07 | 595 | 596 | 568 | 569 | -3.72% | 256,000 | 557億327万 | -3.23% | 1266.52 | 2.24 |
| 03/06 | 585 | 601 | 577 | 591 | -1.34% | 416,200 | 578億5700万 | +0.34% | 1315.49 | 2.33 |
| 03/05 | 585 | 607 | 585 | 599 | -0.99% | 320,000 | 586億4018万 | +1.53% | 1333.3 | 2.36 |
| 03/04 | 569 | 605 | 567 | 605 | +7.65% | 489,300 | 592億2756万 | +2.54% | 1346.65 | 2.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 12月期 | 694 2,777 5/14 | 295 1,180 3/22 | 109,598,000 27,399,500 3/22 | 36.1 | 15.34 | 3.64 | 1.54 | 687億6601万 | 265億598万 | 25.27倍 12/30 |
| 2014年 12月期 | 518 2,070 1/9 | 323 1,291 2/28 | 4,754,400 1,188,600 8/1 | 24.63 | 15.36 | 2.54 | 1.59 | 541億89万 | 337億4506万 | 20.18倍 12/30 |
| 2015年 12月期 | 600 2,400 3/30 | 251 1,005 8/25 | 10,940,800 2,735,200 7/10 | 29.99 | 12.56 | 2.92 | 1.22 | 629億3208万 | 253億6037万 | 14.94倍 12/30 |
| 2016年 12月期 | 369 738 12/15 | 223 892 6/24 | 14,756,400 3,689,100 11/21 | 18.7 | 11.3 | 1.73 | 1.05 | 361億2391万 | 218億3098万 | 16.02倍 12/30 |
| 2017年 12月期 | 594 1,188 12/1 | 314 627 2/16 | 4,995,200 2,497,600 2/15 | 27.24 | 14.37 | 2.66 | 1.41 | 581億5069万 | 306億9064万 | 24.03倍 12/29 |
| 2018年 12月期 | 833 10/1 | 493 12/26 | 4,352,000 7/25 | 27.44 | 16.24 | 3.46 | 2.05 | 815億4803万 | 482億6312万 | 17.56倍 12/28 |
| 2019年 12月期 | 734 12/2 | 506 1/4 | 4,192,800 11/27 | 20.73 | 14.29 | 2.76 | 1.91 | 718億5625万 | 495億3578万 | 18.84倍 12/30 |
| 2020年 12月期 | 738 12/16 | 353 3/13 | 2,756,700 12/28 | 26.21 | 12.54 | 2.63 | 1.26 | 722億4783万 | 345億5757万 | 24.22倍 12/30 |
| 2021年 12月期 | 688 1/4 | 431 12/29 12/27 | 2,615,700 12/29 | 27.83 | 17.44 | 2.32 | 1.45 | 673億5299万 | 421億9352万 | 17.64倍 12/30 |
| 2022年 12月期 | 555 11/9 | 312 2/10 | 4,736,200 5/31 | 赤字 | 赤字 | 2.08 | 1.17 | 543億3272万 | 305億4380万 | 赤字 12/30 |
| 2023年 12月期 | 600 11/21 | 389 3/28 | 2,260,300 7/28 | 赤字 | 赤字 | 2.37 | 1.54 | 587億3808万 | 380億8185万 | 赤字 12/29 |
| 最新 | 614 2024/7/26 | 184,000 | 1366.69 予想 | 2.43 実績 | 601億863万 | - | ||||