| 2024 |
| 04/26 | 360 | 363 | 355 | 362 | +0.56% | 12,400 | 39億1455万 | -7.42% |
| 04/25 | 362 | 363 | 357 | 360 | -0.55% | 13,200 | 38億9293万 | -8.86% |
| 04/24 | 364 | 365 | 357 | 362 | -0.55% | 26,300 | 39億1455万 | -9.27% |
| 04/23 | 367 | 367 | 359 | 364 | -0.27% | 13,300 | 39億3618万 | -9.45% |
| 04/22 | 357 | 367 | 357 | 365 | +2.24% | 25,500 | 39億4700万 | -9.88% |
| 04/19 | 356 | 357 | 335 | 357 | -0.56% | 114,100 | 38億6049万 | -12.29% |
| 04/18 | 358 | 361 | 356 | 359 | +0.84% | 22,900 | 38億8211万 | -12.65% |
| 04/17 | 369 | 369 | 355 | 356 | -3% | 39,700 | 38億4967万 | -14.01% |
| 04/16 | 380 | 381 | 365 | 367 | -3.93% | 44,000 | 39億6862万 | -11.99% |
| 04/15 | 372 | 382 | 370 | 382 | +1.33% | 18,000 | 41億3083万 | -9.05% |
| 04/12 | 386 | 389 | 373 | 377 | -3.33% | 46,900 | 40億7676万 | -10.87% |
| 04/11 | 391 | 398 | 386 | 390 | -1.76% | 14,600 | 42億1734万 | -8.45% |
| 04/10 | 397 | 399 | 392 | 397 | 0% | 5,800 | 42億9303万 | -7.46% |
| 04/09 | 389 | 399 | 389 | 397 | +2.06% | 8,600 | 42億9303万 | -8.1% |
| 04/08 | 394 | 397 | 388 | 389 | +0.52% | 10,000 | 42億652万 | -10.37% |
| 04/05 | 386 | 388 | 380 | 387 | -0.77% | 20,200 | 41億8490万 | -11.64% |
| 04/04 | 390 | 396 | 385 | 390 | +0.26% | 29,300 | 42億1734万 | -11.76% |
| 04/03 | 396 | 400 | 387 | 389 | -2.99% | 45,000 | 42億652万 | -12.78% |
| 04/02 | 420 | 425 | 398 | 401 | -4.52% | 38,500 | 43億3629万 | -10.69% |
| 04/01 | 436 | 451 | 420 | 420 | -4.76% | 10,500 | 45億4175万 | -6.87% |
| 03/29 | 436 | 442 | 436 | 441 | +1.15% | 9,600 | 47億6884万 | -2.65% |
| 03/28 | 439 | 442 | 432 | 436 | -1.58% | 5,800 | 47億1477万 | -3.75% |
| 03/27 | 442 | 445 | 432 | 443 | 0% | 14,700 | 47億9046万 | -2.42% |
| 03/26 | 443 | 451 | 438 | 443 | 0% | 14,000 | 47億9046万 | -2.42% |
| 03/25 | 451 | 455 | 440 | 443 | -2.64% | 21,500 | 47億9046万 | -2.64% |
| 03/22 | 456 | 456 | 445 | 455 | 0% | 16,700 | 49億2023万 | 0% |
| 03/21 | 447 | 455 | 442 | 455 | +2.94% | 36,600 | 49億2023万 | +0.44% |
| 03/19 | 438 | 444 | 435 | 442 | +0.45% | 17,600 | 47億7965万 | -2% |
| 03/18 | 432 | 446 | 424 | 440 | +2.8% | 26,000 | 47億5802万 | -2% |
| 03/15 | 438 | 438 | 420 | 428 | -2.06% | 42,900 | 46億2826万 | -4.25% |
| 03/14 | 431 | 442 | 431 | 437 | +0.92% | 20,600 | 47億2558万 | -2.02% |
| 03/13 | 457 | 465 | 431 | 433 | -3.56% | 23,700 | 46億8233万 | -2.7% |
| 03/12 | 442 | 453 | 435 | 449 | +1.35% | 22,100 | 48億5535万 | +1.13% |
| 03/11 | 444 | 449 | 442 | 443 | -1.77% | 23,500 | 47億9046万 | +0.23% |
| 03/08 | 452 | 459 | 451 | 451 | -0.44% | 17,400 | 48億7697万 | +2.5% |
| 03/07 | 460 | 465 | 453 | 453 | -2.58% | 28,100 | 48億9860万 | +3.42% |
| 03/06 | 451 | 465 | 451 | 465 | +1.31% | 28,600 | 50億2837万 | +6.65% |
| 03/05 | 465 | 465 | 450 | 459 | -2.34% | 57,200 | 49億6348万 | +6% |
| 03/04 | 480 | 482 | 458 | 470 | -1.67% | 47,200 | 50億8243万 | +9.05% |
| 03/01 | 486 | 487 | 469 | 478 | -1.44% | 44,200 | 51億6894万 | +11.68% |
| 02/29 | 480 | 485 | 475 | 485 | +0.62% | 46,000 | 52億4464万 | +13.85% |
| 02/28 | 468 | 482 | 461 | 482 | +2.55% | 54,900 | 52億1220万 | +14.22% |
| 02/27 | 474 | 475 | 464 | 470 | +1.29% | 43,100 | 50億8243万 | +12.17% |
| 02/26 | 452 | 470 | 447 | 464 | +2.43% | 108,300 | 50億1755万 | +11.27% |
| 02/22 | 453 | 454 | 449 | 453 | 0% | 20,500 | 48億9860万 | +9.42% |
| 02/21 | 453 | 457 | 448 | 453 | -1.31% | 36,700 | 48億9860万 | +9.95% |
| 02/20 | 456 | 463 | 451 | 459 | +1.55% | 55,400 | 49億6348万 | +11.68% |
| 02/19 | 452 | 458 | 442 | 452 | +0.44% | 76,400 | 48億8779万 | +10.51% |
| 02/16 | 435 | 455 | 422 | 450 | -0.22% | 181,600 | 48億6616万 | +10.57% |
| 02/15 | 407 | 468 | 405 | 451 | +15.35% | 595,100 | 48億7697万 | +11.08% |
| 02/14 | （IR情報）16:00 2024年9月期(第18期)第1四半期決算補足説明資料 |
| 02/14 | （IR情報）16:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）16:00 中国大手の国機集団グループ「国機海南」との戦略的パートナーシップ契約締結のお知らせ |
| 02/14 | 405 | 405 | 391 | 391 | -3.46% | 44,000 | 42億2815万 | -3.22% |
| 02/13 | 398 | 405 | 398 | 405 | +1% | 15,500 | 43億7954万 | 0% |
| 02/09 | 397 | 402 | 397 | 401 | +0.5% | 11,100 | 43億3629万 | -0.99% |
| 02/08 | 400 | 403 | 399 | 399 | -0.75% | 11,700 | 43億1466万 | -1.48% |
| 02/07 | 397 | 405 | 397 | 402 | +0.75% | 24,900 | 43億4710万 | -0.74% |
| 02/06 | 401 | 403 | 396 | 399 | -1.24% | 12,400 | 43億1466万 | -1.24% |
| 02/05 | 402 | 404 | 399 | 404 | +0.75% | 10,000 | 43億6873万 | +0.5% |
| 02/02 | 393 | 402 | 393 | 401 | +1.01% | 8,900 | 43億3629万 | +0.25% |
| 02/01 | 400 | 401 | 397 | 397 | -0.75% | 14,100 | 42億9303万 | -0.25% |
| 01/31 | 399 | 401 | 395 | 400 | +0.25% | 13,400 | 43億2548万 | +0.76% |
| 01/30 | 402 | 404 | 399 | 399 | -0.99% | 27,900 | 43億1466万 | +0.76% |
| 01/29 | 404 | 408 | 393 | 403 | -0.25% | 43,700 | 43億5792万 | +2.03% |
| 01/26 | 408 | 410 | 404 | 404 | -0.49% | 17,400 | 43億6873万 | +2.54% |
| 01/25 | 409 | 409 | 404 | 406 | -0.49% | 12,500 | 43億9036万 | +3.57% |
| 01/24 | 404 | 408 | 404 | 408 | +0.99% | 24,000 | 44億1198万 | +4.35% |
| 01/23 | 407 | 410 | 403 | 404 | -1.46% | 14,600 | 43億6873万 | +3.86% |
| 01/22 | 403 | 413 | 400 | 410 | +1.99% | 19,100 | 44億3361万 | +5.94% |
| 01/19 | 405 | 405 | 397 | 402 | +0.5% | 19,800 | 43億4710万 | +4.42% |
| 01/18 | 411 | 411 | 400 | 400 | -2.91% | 19,800 | 43億2548万 | +4.17% |
| 01/17 | 416 | 416 | 407 | 412 | +0.49% | 19,700 | 44億5524万 | +7.57% |
| 01/16 | 409 | 417 | 407 | 410 | 0% | 17,400 | 44億3361万 | +7.33% |
| 01/15 | 415 | 417 | 410 | 410 | -1.2% | 26,100 | 44億3361万 | +7.61% |
| 01/12 | 420 | 428 | 410 | 415 | -1.43% | 42,300 | 44億8768万 | +8.92% |
| 01/11 | 409 | 424 | 407 | 421 | +3.69% | 52,100 | 45億5256万 | +10.79% |
| 01/10 | 405 | 409 | 405 | 406 | -0.25% | 18,500 | 43億9036万 | +6.84% |
| 01/09 | 402 | 407 | 397 | 407 | 0% | 45,000 | 44億117万 | +7.11% |
| 01/05 | 400 | 410 | 399 | 407 | +0.99% | 42,200 | 44億117万 | +6.82% |
| 01/04 | 385 | 404 | 384 | 403 | +2.54% | 54,100 | 43億5792万 | +5.77% |
| 2023 |
| 12/29 | 385 | 401 | 377 | 393 | +0.77% | 90,300 | 42億4978万 | +3.15% |
| 12/28 | 347 | 395 | 347 | 390 | +12.72% | 159,200 | 42億1734万 | +2.09% |
| 12/27 | 348 | 353 | 345 | 346 | +0.87% | 104,700 | 37億4154万 | -9.66% |
| 12/26 | 358 | 359 | 343 | 343 | -4.99% | 53,900 | 37億909万 | -11.14% |
| 12/25 | 365 | 367 | 357 | 361 | -0.28% | 33,600 | 39億374万 | -7.2% |
| 12/22 | 370 | 371 | 360 | 362 | -1.9% | 47,300 | 39億1455万 | -7.42% |
| 12/21 | （IR情報）16:00 財務報告に係る内部統制の開示すべき重要な不備の解消に関するお知らせ |
| 12/21 | （IR情報）16:00 事業計画及び成長可能性に関する説明資料 |
| 12/21 | 375 | 375 | 369 | 369 | -2.64% | 27,800 | 39億9025万 | -6.11% |
| 12/20 | 371 | 380 | 371 | 379 | +1.61% | 24,600 | 40億9839万 | -3.81% |
| 12/19 | 365 | 374 | 365 | 373 | +2.19% | 28,600 | 40億3351万 | -5.81% |
| 12/18 | 369 | 373 | 365 | 365 | -1.62% | 27,900 | 39億4700万 | -8.29% |
| 12/15 | 359 | 375 | 359 | 371 | +2.77% | 68,400 | 40億1188万 | -7.48% |
| 12/14 | 363 | 371 | 354 | 361 | 0% | 40,800 | 39億374万 | -10.64% |
| 12/13 | 363 | 366 | 359 | 361 | -0.82% | 63,400 | 39億374万 | -11.08% |
| 12/12 | 373 | 376 | 364 | 364 | -2.41% | 30,000 | 39億3618万 | -11% |
| 12/11 | 383 | 385 | 372 | 373 | -2.1% | 33,100 | 40億3351万 | -9.47% |
| 12/08 | 375 | 386 | 375 | 381 | +0.79% | 18,100 | 41億2001万 | -8.19% |
| 12/07 | 388 | 389 | 376 | 378 | -0.53% | 48,700 | 40億8757万 | -9.13% |
| 12/06 | 403 | 404 | 375 | 380 | -5.94% | 127,400 | 41億920万 | -9.31% |
| 12/05 | 411 | 411 | 404 | 404 | -1.7% | 24,600 | 43億6873万 | -3.81% |
| 12/04 | 405 | 411 | 404 | 411 | +0.74% | 15,500 | 44億4443万 | -2.38% |
| 12/01 | 416 | 416 | 405 | 408 | -1.21% | 26,100 | 44億1198万 | -3.32% |
| 11/30 | 414 | 417 | 410 | 413 | -0.96% | 15,000 | 44億6605万 | -2.59% |
