- 3674
- 2026/10/02
- 時価
- 35億円
- PER 予
- 174.13倍
- 2013年以降
- 赤字-530.86倍
（2013-2025年） - PBR
- 0.85倍
- 2013年以降
- 0.64-40.63倍
（2013-2025年） - 配当 予
- 0%
- ROE 予
- 0.49%
- ROA 予
- 0.27%
- 資料
- Link
- CSV,JSON
オークファン（3674）のPER（株価収益率）の推移
- 2013年9月30日
- 108.07倍
- 2014年9月30日
- 53.97倍
- 2015年9月30日
- 32.46倍
- 2016年9月30日
- 47.68倍
- 2017年9月29日
- 38.29倍
- 2018年9月28日
- 35.56倍
- 2019年9月30日
- 25.93倍
- 2020年9月30日
- 35.96倍
- 2021年9月30日
- 46.86倍
- 2022年9月30日
- 96.64倍
- 2023年9月29日
- 299.38倍
- 2024年9月30日
- 20.93倍
- 2025年9月30日
- 赤字
2026/05/08～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 331 | 331 | 331 | 331 | 0% | 1,000 | - | -2.07% | - | - |
| 10/01 | 330 | 332 | 329 | 331 | -0.9% | 7,400 | - | -2.07% | - | - |
| 09/30 | 334 | 335 | 332 | 334 | 0% | 1,600 | - | -1.47% | - | - |
| 09/29 | 333 | 339 | 327 | 334 | -2.05% | 56,000 | - | -1.47% | - | - |
| 09/28 | 342 | 344 | 335 | 341 | +0.59% | 76,700 | - | +0.59% | - | - |
| 09/25 | 337 | 341 | 336 | 339 | 0% | 20,700 | - | 0% | - | - |
| 09/24 | 339 | 342 | 337 | 339 | +0.59% | 17,800 | - | +0.3% | - | - |
| 09/18 | 337 | 337 | 335 | 337 | 0% | 7,000 | - | -0.3% | - | - |
| 09/17 | 335 | 337 | 335 | 337 | 0% | 4,500 | - | -0.3% | - | - |
| 09/16 | 340 | 340 | 336 | 337 | -0.59% | 7,000 | - | 0% | - | - |
| 09/15 | 337 | 339 | 336 | 339 | +1.19% | 3,700 | - | +0.89% | - | - |
| 09/14 | 332 | 335 | 332 | 335 | +0.6% | 3,000 | - | -0.3% | - | - |
| 09/11 | 336 | 336 | 332 | 333 | -0.89% | 8,700 | - | -0.6% | - | - |
| 09/10 | 335 | 337 | 335 | 336 | -1.18% | 7,400 | - | +0.6% | - | - |
| 09/09 | 343 | 343 | 338 | 340 | +0.59% | 3,500 | - | +1.8% | - | - |
| 09/08 | 339 | 340 | 338 | 338 | 0% | 1,300 | - | +1.5% | - | - |
| 09/07 | 341 | 341 | 337 | 338 | -0.59% | 6,400 | - | +1.81% | - | - |
| 09/04 | 343 | 344 | 340 | 340 | -1.16% | 5,400 | - | +2.72% | - | - |
| 09/03 | 342 | 346 | 335 | 344 | +0.58% | 6,500 | - | +4.24% | - | - |
| 09/02 | 345 | 345 | 339 | 342 | -1.16% | 9,800 | - | +3.64% | - | - |
| 09/01 | 345 | 346 | 343 | 346 | -0.29% | 7,700 | - | +5.17% | - | - |
| 08/31 | 349 | 349 | 340 | 347 | +2.36% | 35,500 | - | +5.47% | - | - |
| 08/28 | 347 | 352 | 339 | 339 | 0% | 43,300 | - | +3.35% | - | - |
| 08/27 | 338 | 340 | 335 | 339 | 0% | 9,500 | - | +3.67% | - | - |
| 08/26 | 339 | 339 | 335 | 339 | +0.3% | 32,300 | - | +3.99% | - | - |
| 08/25 | 337 | 338 | 329 | 338 | +0.3% | 8,100 | - | +4% | - | - |
| 08/24 | 338 | 338 | 336 | 337 | -0.3% | 4,600 | - | +3.69% | - | - |
| 08/21 | 336 | 338 | 335 | 338 | +0.9% | 4,600 | - | +4.32% | - | - |
| 08/20 | 334 | 338 | 332 | 335 | +0.3% | 6,500 | - | +3.72% | - | - |
| 08/19 | 333 | 334 | 329 | 334 | +0.3% | 1,900 | - | +3.41% | - | - |
| 08/18 | 334 | 336 | 332 | 333 | +0.3% | 9,500 | - | +3.42% | - | - |
| 08/17 | 328 | 332 | 323 | 332 | +3.11% | 6,600 | - | +3.11% | - | - |
| 08/14 | 326 | 333 | 321 | 322 | -0.62% | 24,200 | - | +0.31% | - | - |
| 08/13 | 322 | 324 | 319 | 324 | +1.25% | 1,900 | - | +0.93% | - | - |
| 08/12 | 319 | 323 | 317 | 320 | 0% | 4,600 | - | -0.31% | - | - |
| 08/10 | 318 | 322 | 317 | 320 | +0.63% | 3,900 | - | -0.31% | - | - |
| 08/07 | 318 | 321 | 318 | 318 | 0% | 3,400 | - | -0.93% | - | - |
| 08/06 | 317 | 318 | 317 | 318 | +0.32% | 900 | - | -0.93% | - | - |
| 08/05 | 317 | 317 | 314 | 317 | 0% | 2,600 | - | -1.25% | - | - |
| 08/04 | 316 | 317 | 315 | 317 | +0.63% | 1,400 | - | -1.25% | - | - |
| 08/03 | 320 | 320 | 315 | 315 | -1.56% | 4,400 | - | -1.87% | - | - |
| 07/31 | 332 | 332 | 320 | 320 | -1.84% | 3,900 | - | 0% | - | - |
| 07/29 | 330 | 330 | 326 | 326 | -0.91% | 1,400 | - | +1.88% | - | - |
| 07/28 | 333 | 333 | 325 | 329 | -0.3% | 1,900 | - | +3.13% | - | - |
| 07/27 | 329 | 335 | 329 | 330 | +0.92% | 6,800 | - | +3.45% | - | - |
| 07/24 | 323 | 327 | 321 | 327 | +1.55% | 2,800 | - | +2.83% | - | - |
| 07/23 | 322 | 323 | 321 | 322 | 0% | 17,500 | - | +1.26% | - | - |
| 07/22 | 319 | 325 | 319 | 322 | -0.31% | 2,800 | - | +1.58% | - | - |
| 07/21 | 319 | 323 | 319 | 323 | +1.57% | 1,100 | - | +1.89% | - | - |
| 07/17 | 319 | 319 | 317 | 318 | -0.31% | 5,900 | - | +0.32% | - | - |
| 07/16 | 321 | 321 | 316 | 319 | -1.24% | 1,900 | - | +0.63% | - | - |
| 07/15 | 323 | 323 | 319 | 323 | 0% | 800 | - | +1.89% | - | - |
| 07/14 | 323 | 323 | 318 | 323 | +1.57% | 4,200 | - | +1.89% | - | - |
| 07/13 | 315 | 319 | 315 | 318 | +0.63% | 2,900 | - | +0.63% | - | - |
| 07/10 | 321 | 321 | 316 | 316 | -0.94% | 5,400 | - | 0% | - | - |
| 07/09 | 322 | 322 | 317 | 319 | -1.54% | 3,400 | - | +0.95% | - | - |
| 07/08 | 315 | 325 | 315 | 324 | +1.89% | 5,000 | - | +2.21% | - | - |
| 07/07 | 320 | 320 | 317 | 318 | -0.63% | 500 | - | +0.32% | - | - |
| 07/06 | 323 | 323 | 316 | 320 | -0.31% | 6,700 | - | +0.95% | - | - |
| 07/03 | 312 | 321 | 312 | 321 | -0.31% | 7,800 | - | +1.26% | - | - |
| 07/02 | 318 | 323 | 318 | 322 | +1.26% | 3,600 | - | +1.58% | - | - |
| 07/01 | 318 | 321 | 314 | 318 | +0.63% | 5,900 | - | +0.32% | - | - |
| 06/30 | 317 | 319 | 314 | 316 | +0.32% | 3,100 | - | -0.63% | - | - |
| 06/29 | 313 | 315 | 312 | 315 | +1.61% | 4,200 | - | -1.25% | - | - |
| 06/26 | 316 | 320 | 308 | 310 | -0.32% | 30,100 | - | -2.82% | - | - |
| 06/25 | 311 | 311 | 309 | 311 | +0.65% | 4,300 | - | -2.81% | - | - |
| 06/24 | 314 | 314 | 309 | 309 | -0.64% | 3,900 | - | -3.44% | - | - |
| 06/23 | 311 | 312 | 311 | 311 | -0.96% | 900 | - | -3.12% | - | - |
| 06/22 | 311 | 316 | 311 | 314 | +0.96% | 7,100 | - | -2.18% | - | - |
| 06/19 | 310 | 311 | 310 | 311 | -1.27% | 12,600 | - | -3.42% | - | - |
| 06/18 | 316 | 319 | 313 | 315 | -0.63% | 3,000 | - | -2.48% | - | - |
| 06/17 | 313 | 317 | 313 | 317 | +0.63% | 4,800 | - | -1.86% | - | - |
| 06/16 | 312 | 315 | 312 | 315 | +0.64% | 8,800 | - | -2.48% | - | - |
| 06/15 | 319 | 319 | 313 | 313 | -1.88% | 9,500 | - | -3.4% | - | - |
| 06/12 | 318 | 320 | 317 | 319 | +0.31% | 5,300 | - | -1.85% | - | - |
| 06/11 | 318 | 320 | 318 | 318 | -0.63% | 1,400 | - | -2.15% | - | - |
| 06/10 | 317 | 320 | 317 | 320 | +0.63% | 19,900 | - | -1.84% | - | - |
| 06/09 | 325 | 325 | 318 | 318 | +1.6% | 5,500 | - | -2.45% | - | - |
| 06/08 | 322 | 325 | 311 | 313 | -3.69% | 28,300 | - | -4.28% | - | - |
| 06/05 | 322 | 327 | 322 | 325 | 0% | 1,600 | - | -0.91% | - | - |
| 06/04 | 321 | 325 | 321 | 325 | +0.31% | 2,500 | - | -0.91% | - | - |
| 06/03 | 322 | 325 | 322 | 324 | 0% | 5,400 | - | -1.22% | - | - |
| 06/02 | 323 | 324 | 322 | 324 | 0% | 13,400 | - | -1.22% | - | - |
| 06/01 | 325 | 332 | 324 | 324 | 0% | 4,900 | - | -1.52% | - | - |
| 05/29 | 328 | 330 | 323 | 324 | -1.22% | 6,400 | - | -1.52% | - | - |
| 05/28 | 330 | 330 | 326 | 328 | -0.61% | 1,800 | - | -0.61% | - | - |
| 05/27 | 326 | 332 | 324 | 330 | -0.9% | 13,600 | - | 0% | - | - |
| 05/26 | 330 | 334 | 330 | 333 | +1.22% | 9,400 | - | +0.91% | - | - |
| 05/25 | 324 | 330 | 324 | 329 | +1.54% | 5,500 | - | -0.3% | - | - |
| 05/22 | 325 | 327 | 323 | 324 | 0% | 4,100 | - | -1.82% | - | - |
| 05/21 | 323 | 325 | 323 | 324 | +0.31% | 800 | - | -2.11% | - | - |
| 05/20 | 324 | 325 | 323 | 323 | -0.31% | 2,900 | - | -2.42% | - | - |
| 05/19 | 326 | 329 | 324 | 324 | -1.52% | 10,000 | - | -2.41% | - | - |
| 05/18 | 326 | 329 | 326 | 329 | +0.61% | 2,800 | - | -0.9% | - | - |
| 05/15 | 326 | 329 | 326 | 327 | +0.31% | 8,800 | - | -1.51% | - | - |
| 05/14 | 329 | 329 | 326 | 326 | -0.31% | 2,300 | - | -2.1% | - | - |
| 05/13 | 328 | 330 | 326 | 327 | -0.61% | 3,300 | - | -1.8% | - | - |
| 05/12 | 331 | 332 | 329 | 329 | -0.9% | 800 | - | -1.2% | - | - |
| 05/11 | 330 | 332 | 329 | 332 | +0.61% | 5,600 | - | -0.3% | - | - |
| 05/08 | 329 | 331 | 329 | 330 | 0% | 1,300 | - | -0.9% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 9月期 | 6,470 32,350 6/3 | 1,398 6,990 6/27 | 7,112,500 1,422,500 7/16 | 241.69 | 52.22 | 40.63 | 8.78 | 570億4922万 | 123億2686万 | 108.07倍 9/30 |
| 2014年 9月期 | 4,340 10/23 | 1,175 8/8 | 3,474,700 10/10 | 167.31 | 45.3 | 22.05 | 5.97 | 393億955万 | 114億4156万 | 53.97倍 9/30 |
| 2015年 9月期 | 1,521 11/7 | 590 9/25 | 1,352,200 5/27 | 81.73 | 31.7 | 7.12 | 2.76 | 148億1073万 | 58億1740万 | 32.46倍 9/30 |
| 2016年 9月期 | 1,570 6/3 | 521 2/12 | 1,237,800 5/16 | 49.87 | 16.55 | 6.84 | 2.27 | 154億8805万 | 51億3966万 | 47.68倍 9/30 |
| 2017年 9月期 | 1,572 10/14 | 779 9/6 | 3,881,500 10/18 | 70.65 | 35.01 | 6.27 | 3.11 | 155億778万 | 77億820万 | 38.29倍 9/29 |
| 2018年 9月期 | 949 1/30 | 672 8/14 | 238,200 11/14 | 41.77 | 29.58 | 3.46 | 2.45 | 94億221万 | 66億5952万 | 35.56倍 9/28 |
| 2019年 9月期 | 1,780 2/18 | 643 8/16 | 3,884,300 2/18 | 58.36 | 21.08 | 5.72 | 2.07 | 176億4870万 | 67億3182万 | 25.93倍 9/30 |
| 2020年 9月期 | 1,590 9/23 | 497 3/13 | 1,259,900 4/21 | 38.53 | 12.04 | 2.03 | 0.64 | 166億4634万 | 52億329万 | 35.96倍 9/30 |
| 2021年 9月期 | 2,830 1/25 | 750 8/18 | 1,542,200 11/16 | 164.53 | 43.6 | 5.36 | 1.42 | 298億2650万 | 79億455万 | 46.86倍 9/30 |
| 2022年 9月期 | 828 10/12 | 413 3/8 | 822,700 11/15 | 154.48 | 77.05 | 1.93 | 0.96 | 87億2662万 | 44億6605万 | 96.64倍 9/30 |
| 2023年 9月期 | 860 8/8 | 336 11/2 | 1,035,600 8/18 | 530.86 | 207.41 | 1.92 | 0.75 | 92億9978万 | 36億3340万 | 299.38倍 9/29 |
| 2024年 9月期 | 488 10/2 | 326 8/5 | 595,100 2/15 | 26.87 | 17.95 | 1.14 | 0.76 | 52億7708万 | 35億2526万 | 20.93倍 9/30 |
| 2025年 9月期 | 448 6/11 | 306 4/7 | 918,500 6/11 | 赤字 | 赤字 | 1.15 | 0.79 | 48億4453万 | 33億899万 | 赤字 9/30 |
| 最新 | 331 2026/10/2 | 1,000 | - | - | 35億7933万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
