PER
- 2013年9月30日
- 108.07倍
- 2014年9月30日
- 53.97倍
- 2015年9月30日
- 32.46倍
- 2016年9月30日
- 47.68倍
- 2017年9月29日
- 38.29倍
- 2018年9月28日
- 35.56倍
- 2019年9月30日
- 25.93倍
- 2020年9月30日
- 35.96倍
- 2021年9月30日
- 46.86倍
- 2022年9月30日
- 96.64倍
- 2023年9月29日
- 299.38倍
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 357 | 367 | 357 | 365 | +2.24% | 25,500 | 39億4700万 | -9.88% | 18.84 | 0.84 |
| 04/19 | 356 | 357 | 335 | 357 | -0.56% | 114,100 | 38億6049万 | -12.29% | 18.42 | 0.82 |
| 04/18 | 358 | 361 | 356 | 359 | +0.84% | 22,900 | 38億8211万 | -12.65% | 18.53 | 0.83 |
| 04/17 | 369 | 369 | 355 | 356 | -3% | 39,700 | 38億4967万 | -14.01% | 18.37 | 0.82 |
| 04/16 | 380 | 381 | 365 | 367 | -3.93% | 44,000 | 39億6862万 | -11.99% | 18.94 | 0.85 |
| 04/15 | 372 | 382 | 370 | 382 | +1.33% | 18,000 | 41億3083万 | -9.05% | 19.71 | 0.88 |
| 04/12 | 386 | 389 | 373 | 377 | -3.33% | 46,900 | 40億7676万 | -10.87% | 19.46 | 0.87 |
| 04/11 | 391 | 398 | 386 | 390 | -1.76% | 14,600 | 42億1734万 | -8.45% | 20.13 | 0.9 |
| 04/10 | 397 | 399 | 392 | 397 | 0% | 5,800 | 42億9303万 | -7.46% | 20.49 | 0.92 |
| 04/09 | 389 | 399 | 389 | 397 | +2.06% | 8,600 | 42億9303万 | -8.1% | 20.49 | 0.92 |
| 04/08 | 394 | 397 | 388 | 389 | +0.52% | 10,000 | 42億652万 | -10.37% | 20.08 | 0.9 |
| 04/05 | 386 | 388 | 380 | 387 | -0.77% | 20,200 | 41億8490万 | -11.64% | 19.97 | 0.89 |
| 04/04 | 390 | 396 | 385 | 390 | +0.26% | 29,300 | 42億1734万 | -11.76% | 20.13 | 0.9 |
| 04/03 | 396 | 400 | 387 | 389 | -2.99% | 45,000 | 42億652万 | -12.78% | 20.08 | 0.9 |
| 04/02 | 420 | 425 | 398 | 401 | -4.52% | 38,500 | 43億3629万 | -10.69% | 20.7 | 0.92 |
| 04/01 | 436 | 451 | 420 | 420 | -4.76% | 10,500 | 45億4175万 | -6.87% | 21.68 | 0.97 |
| 03/29 | 436 | 442 | 436 | 441 | +1.15% | 9,600 | 47億6884万 | -2.65% | 22.76 | 1.02 |
| 03/28 | 439 | 442 | 432 | 436 | -1.58% | 5,800 | 47億1477万 | -3.75% | 22.5 | 1.01 |
| 03/27 | 442 | 445 | 432 | 443 | 0% | 14,700 | 47億9046万 | -2.42% | 22.86 | 1.02 |
| 03/26 | 443 | 451 | 438 | 443 | 0% | 14,000 | 47億9046万 | -2.42% | 22.86 | 1.02 |
| 03/25 | 451 | 455 | 440 | 443 | -2.64% | 21,500 | 47億9046万 | -2.64% | 22.86 | 1.02 |
| 03/22 | 456 | 456 | 445 | 455 | 0% | 16,700 | 49億2023万 | 0% | 23.48 | 1.05 |
| 03/21 | 447 | 455 | 442 | 455 | +2.94% | 36,600 | 49億2023万 | +0.44% | 23.48 | 1.05 |
| 03/19 | 438 | 444 | 435 | 442 | +0.45% | 17,600 | 47億7965万 | -2% | 22.81 | 1.02 |
| 03/18 | 432 | 446 | 424 | 440 | +2.8% | 26,000 | 47億5802万 | -2% | 22.71 | 1.01 |
| 03/15 | 438 | 438 | 420 | 428 | -2.06% | 42,900 | 46億2826万 | -4.25% | 22.09 | 0.99 |
| 03/14 | 431 | 442 | 431 | 437 | +0.92% | 20,600 | 47億2558万 | -2.02% | 22.55 | 1.01 |
| 03/13 | 457 | 465 | 431 | 433 | -3.56% | 23,700 | 46億8233万 | -2.7% | 22.35 | 1 |
| 03/12 | 442 | 453 | 435 | 449 | +1.35% | 22,100 | 48億5535万 | +1.13% | 23.17 | 1.04 |
| 03/11 | 444 | 449 | 442 | 443 | -1.77% | 23,500 | 47億9046万 | +0.23% | 22.86 | 1.02 |
| 03/08 | 452 | 459 | 451 | 451 | -0.44% | 17,400 | 48億7697万 | +2.5% | 23.28 | 1.04 |
| 03/07 | 460 | 465 | 453 | 453 | -2.58% | 28,100 | 48億9860万 | +3.42% | 23.38 | 1.04 |
| 03/06 | 451 | 465 | 451 | 465 | +1.31% | 28,600 | 50億2837万 | +6.65% | 24 | 1.07 |
| 03/05 | 465 | 465 | 450 | 459 | -2.34% | 57,200 | 49億6348万 | +6% | 23.69 | 1.06 |
| 03/04 | 480 | 482 | 458 | 470 | -1.67% | 47,200 | 50億8243万 | +9.05% | 24.26 | 1.08 |
| 03/01 | 486 | 487 | 469 | 478 | -1.44% | 44,200 | 51億6894万 | +11.68% | 24.67 | 1.1 |
| 02/29 | 480 | 485 | 475 | 485 | +0.62% | 46,000 | 52億4464万 | +13.85% | 25.03 | 1.12 |
| 02/28 | 468 | 482 | 461 | 482 | +2.55% | 54,900 | 52億1220万 | +14.22% | 24.88 | 1.11 |
| 02/27 | 474 | 475 | 464 | 470 | +1.29% | 43,100 | 50億8243万 | +12.17% | 24.26 | 1.08 |
| 02/26 | 452 | 470 | 447 | 464 | +2.43% | 108,300 | 50億1755万 | +11.27% | 23.95 | 1.07 |
| 02/22 | 453 | 454 | 449 | 453 | 0% | 20,500 | 48億9860万 | +9.42% | 23.38 | 1.04 |
| 02/21 | 453 | 457 | 448 | 453 | -1.31% | 36,700 | 48億9860万 | +9.95% | 23.38 | 1.04 |
| 02/20 | 456 | 463 | 451 | 459 | +1.55% | 55,400 | 49億6348万 | +11.68% | 23.69 | 1.06 |
| 02/19 | 452 | 458 | 442 | 452 | +0.44% | 76,400 | 48億8779万 | +10.51% | 23.33 | 1.04 |
| 02/16 | 435 | 455 | 422 | 450 | -0.22% | 181,600 | 48億6616万 | +10.57% | 23.22 | 1.04 |
| 02/15 | 407 | 468 | 405 | 451 | +15.35% | 595,100 | 48億7697万 | +11.08% | 23.28 | 1.04 |
| 02/14 | 405 | 405 | 391 | 391 | -3.46% | 44,000 | 42億2815万 | -3.22% | 20.18 | 0.9 |
| 02/13 | 398 | 405 | 398 | 405 | +1% | 15,500 | 43億7954万 | 0% | 20.9 | 0.93 |
| 02/09 | 397 | 402 | 397 | 401 | +0.5% | 11,100 | 43億3629万 | -0.99% | 20.7 | 0.92 |
| 02/08 | 400 | 403 | 399 | 399 | -0.75% | 11,700 | 43億1466万 | -1.48% | 20.59 | 0.92 |
| 02/07 | 397 | 405 | 397 | 402 | +0.75% | 24,900 | 43億4710万 | -0.74% | 20.75 | 0.93 |
| 02/06 | 401 | 403 | 396 | 399 | -1.24% | 12,400 | 43億1466万 | -1.24% | 20.59 | 0.92 |
| 02/05 | 402 | 404 | 399 | 404 | +0.75% | 10,000 | 43億6873万 | +0.5% | 20.85 | 0.93 |
| 02/02 | 393 | 402 | 393 | 401 | +1.01% | 8,900 | 43億3629万 | +0.25% | 20.7 | 0.92 |
| 02/01 | 400 | 401 | 397 | 397 | -0.75% | 14,100 | 42億9303万 | -0.25% | 20.49 | 0.92 |
| 01/31 | 399 | 401 | 395 | 400 | +0.25% | 13,400 | 43億2548万 | +0.76% | 20.64 | 0.92 |
| 01/30 | 402 | 404 | 399 | 399 | -0.99% | 27,900 | 43億1466万 | +0.76% | 20.59 | 0.92 |
| 01/29 | 404 | 408 | 393 | 403 | -0.25% | 43,700 | 43億5792万 | +2.03% | 20.8 | 0.93 |
| 01/26 | 408 | 410 | 404 | 404 | -0.49% | 17,400 | 43億6873万 | +2.54% | 20.85 | 0.93 |
| 01/25 | 409 | 409 | 404 | 406 | -0.49% | 12,500 | 43億9036万 | +3.57% | 20.95 | 0.94 |
| 01/24 | 404 | 408 | 404 | 408 | +0.99% | 24,000 | 44億1198万 | +4.35% | 21.06 | 0.94 |
| 01/23 | 407 | 410 | 403 | 404 | -1.46% | 14,600 | 43億6873万 | +3.86% | 20.85 | 0.93 |
| 01/22 | 403 | 413 | 400 | 410 | +1.99% | 19,100 | 44億3361万 | +5.94% | 21.16 | 0.95 |
| 01/19 | 405 | 405 | 397 | 402 | +0.5% | 19,800 | 43億4710万 | +4.42% | 20.75 | 0.93 |
| 01/18 | 411 | 411 | 400 | 400 | -2.91% | 19,800 | 43億2548万 | +4.17% | 20.64 | 0.92 |
| 01/17 | 416 | 416 | 407 | 412 | +0.49% | 19,700 | 44億5524万 | +7.57% | 21.26 | 0.95 |
| 01/16 | 409 | 417 | 407 | 410 | 0% | 17,400 | 44億3361万 | +7.33% | 21.16 | 0.95 |
| 01/15 | 415 | 417 | 410 | 410 | -1.2% | 26,100 | 44億3361万 | +7.61% | 21.16 | 0.95 |
| 01/12 | 420 | 428 | 410 | 415 | -1.43% | 42,300 | 44億8768万 | +8.92% | 21.42 | 0.96 |
| 01/11 | 409 | 424 | 407 | 421 | +3.69% | 52,100 | 45億5256万 | +10.79% | 21.73 | 0.97 |
| 01/10 | 405 | 409 | 405 | 406 | -0.25% | 18,500 | 43億9036万 | +6.84% | 20.95 | 0.94 |
| 01/09 | 402 | 407 | 397 | 407 | 0% | 45,000 | 44億117万 | +7.11% | 21 | 0.94 |
| 01/05 | 400 | 410 | 399 | 407 | +0.99% | 42,200 | 44億117万 | +6.82% | 21 | 0.94 |
| 01/04 | 385 | 404 | 384 | 403 | +2.54% | 54,100 | 43億5792万 | +5.77% | 20.8 | 0.93 |
| 2023 | ||||||||||
| 12/29 | 385 | 401 | 377 | 393 | +0.77% | 90,300 | 42億4978万 | +3.15% | 20.28 | 0.91 |
| 12/28 | 347 | 395 | 347 | 390 | +12.72% | 159,200 | 42億1734万 | +2.09% | 20.13 | 0.9 |
| 12/27 | 348 | 353 | 345 | 346 | +0.87% | 104,700 | 37億4154万 | -9.66% | 17.86 | 0.8 |
| 12/26 | 358 | 359 | 343 | 343 | -4.99% | 53,900 | 37億909万 | -11.14% | 17.7 | 0.79 |
| 12/25 | 365 | 367 | 357 | 361 | -0.28% | 33,600 | 39億374万 | -7.2% | 18.63 | 0.83 |
| 12/22 | 370 | 371 | 360 | 362 | -1.9% | 47,300 | 39億1455万 | -7.42% | 18.68 | 0.83 |
| 12/21 | 375 | 375 | 369 | 369 | -2.64% | 27,800 | 39億9025万 | -6.11% | 19.04 | 0.85 |
| 12/20 | 371 | 380 | 371 | 379 | +1.61% | 24,600 | 40億9839万 | -3.81% | 19.56 | 0.87 |
| 12/19 | 365 | 374 | 365 | 373 | +2.19% | 28,600 | 40億3351万 | -5.81% | 19.25 | 0.86 |
| 12/18 | 369 | 373 | 365 | 365 | -1.62% | 27,900 | 39億4700万 | -8.29% | 18.84 | 0.84 |
| 12/15 | 359 | 375 | 359 | 371 | +2.77% | 68,400 | 40億1188万 | -7.48% | 19.15 | 0.86 |
| 12/14 | 363 | 371 | 354 | 361 | 0% | 40,800 | 39億374万 | -10.64% | 18.63 | 0.83 |
| 12/13 | 363 | 366 | 359 | 361 | -0.82% | 63,400 | 39億374万 | -11.08% | 18.63 | 0.83 |
| 12/12 | 373 | 376 | 364 | 364 | -2.41% | 30,000 | 39億3618万 | -11% | 18.79 | 0.84 |
| 12/11 | 383 | 385 | 372 | 373 | -2.1% | 33,100 | 40億3351万 | -9.47% | 19.25 | 0.86 |
| 12/08 | 375 | 386 | 375 | 381 | +0.79% | 18,100 | 41億2001万 | -8.19% | 19.66 | 0.88 |
| 12/07 | 388 | 389 | 376 | 378 | -0.53% | 48,700 | 40億8757万 | -9.13% | 19.51 | 0.87 |
| 12/06 | 403 | 404 | 375 | 380 | -5.94% | 127,400 | 41億920万 | -9.31% | 19.61 | 0.88 |
| 12/05 | 411 | 411 | 404 | 404 | -1.7% | 24,600 | 43億6873万 | -3.81% | 20.85 | 0.93 |
| 12/04 | 405 | 411 | 404 | 411 | +0.74% | 15,500 | 44億4443万 | -2.38% | 21.21 | 0.95 |
| 12/01 | 416 | 416 | 405 | 408 | -1.21% | 26,100 | 44億1198万 | -3.32% | 21.06 | 0.94 |
| 11/30 | 414 | 417 | 410 | 413 | -0.96% | 15,000 | 44億6605万 | -2.59% | 21.31 | 0.95 |
| 11/29 | 405 | 418 | 405 | 417 | +2.21% | 17,300 | 45億931万 | -1.88% | 21.52 | 0.96 |
| 11/28 | 412 | 412 | 402 | 408 | -1.21% | 26,600 | 44億1198万 | -4% | 21.06 | 0.94 |
| 11/27 | 418 | 418 | 409 | 413 | -0.48% | 13,000 | 44億6605万 | -3.05% | 21.31 | 0.95 |
| 11/24 | 417 | 419 | 410 | 415 | -0.48% | 24,400 | 44億8768万 | -2.81% | 21.42 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 9月期 | 6,470 32,350 6/3 | 1,398 6,990 6/27 | 7,112,500 1,422,500 7/16 | 241.69 | 52.22 | 40.63 | 8.78 | 570億4922万 | 123億2686万 | 108.07倍 9/30 |
| 2014年 9月期 | 4,340 10/23 | 1,175 8/8 | 3,474,700 10/10 | 167.31 | 45.3 | 22.05 | 5.97 | 393億955万 | 114億4156万 | 53.97倍 9/30 |
| 2015年 9月期 | 1,521 11/7 | 590 9/25 | 1,352,200 5/27 | 81.73 | 31.7 | 7.12 | 2.76 | 148億1073万 | 58億1740万 | 32.46倍 9/30 |
| 2016年 9月期 | 1,570 6/3 | 521 2/12 | 1,237,800 5/16 | 49.87 | 16.55 | 6.84 | 2.27 | 154億8805万 | 51億3966万 | 47.68倍 9/30 |
| 2017年 9月期 | 1,572 10/14 | 779 9/6 | 3,881,500 10/18 | 70.65 | 35.01 | 6.27 | 3.11 | 155億778万 | 77億820万 | 38.29倍 9/29 |
| 2018年 9月期 | 949 1/30 | 672 8/14 | 238,200 11/14 | 41.77 | 29.58 | 3.46 | 2.45 | 94億221万 | 66億5952万 | 35.56倍 9/28 |
| 2019年 9月期 | 1,780 2/18 | 643 8/16 | 3,884,300 2/18 | 58.36 | 21.08 | 5.72 | 2.07 | 176億4870万 | 67億3182万 | 25.93倍 9/30 |
| 2020年 9月期 | 1,590 9/23 | 497 3/13 | 1,259,900 4/21 | 38.53 | 12.04 | 2.03 | 0.64 | 166億4634万 | 52億329万 | 35.96倍 9/30 |
| 2021年 9月期 | 2,830 1/25 | 750 8/18 | 1,542,200 11/16 | 164.53 | 43.6 | 5.36 | 1.42 | 298億2650万 | 79億455万 | 46.86倍 9/30 |
| 2022年 9月期 | 828 10/12 | 413 3/8 | 822,700 11/15 | 154.48 | 77.05 | 1.93 | 0.96 | 87億2662万 | 44億6605万 | 96.64倍 9/30 |
| 2023年 9月期 | 860 8/8 | 336 11/2 | 1,035,600 8/18 | 530.86 | 207.41 | 1.92 | 0.75 | 92億9978万 | 36億3340万 | 299.38倍 9/29 |
| 最新 | 365 2024/4/22 | 25,500 | 18.84 予想 | 0.84 実績 | 39億4700万 | - | ||||