時価総額
- 2014年9月30日
- 38億3760万
- 2015年9月30日
- 46億2114万
- 2016年9月30日
- 54億1751万
- 2017年9月29日
- 110億524万
- 2018年9月28日
- 181億3152万
- 2019年9月30日
- 229億456万
- 2020年9月30日
- 323億9356万
- 2021年9月30日
- 227億6430万
- 2022年9月30日
- 208億9907万
- 2023年9月29日
- 213億5991万
2023/09/08~2024/02/06
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
02/06 | 926 | 927 | 926 | 926 | 0% | 16,900 | 219億2027万 | -0.11% | 18.35 | 3.46 |
02/05 | 926 | 927 | 926 | 926 | 0% | 20,700 | 219億2027万 | -0.11% | 18.35 | 3.46 |
02/02 | 926 | 930 | 926 | 926 | -0.32% | 66,900 | 219億2027万 | -0.11% | 18.35 | 3.46 |
02/01 | 926 | 929 | 926 | 929 | +0.32% | 56,700 | 219億9128万 | +0.22% | 18.41 | 3.47 |
01/31 | 927 | 929 | 926 | 926 | -0.11% | 34,800 | 219億2027万 | -0.11% | 18.35 | 3.46 |
01/30 | 927 | 928 | 927 | 927 | 0% | 27,100 | 219億4394万 | 0% | 18.37 | 3.46 |
01/29 | 927 | 928 | 927 | 927 | 0% | 39,300 | 219億4394万 | 0% | 18.37 | 3.46 |
01/26 | 926 | 927 | 925 | 927 | +0.11% | 44,900 | 219億4394万 | 0% | 18.37 | 3.46 |
01/25 | 926 | 928 | 925 | 926 | +0.11% | 83,600 | 219億2027万 | -0.11% | 18.35 | 3.46 |
01/24 | 925 | 926 | 925 | 925 | 0% | 182,200 | 218億9660万 | -0.32% | 18.33 | 3.45 |
01/23 | 925 | 926 | 925 | 925 | 0% | 108,500 | 218億9660万 | -0.32% | 18.33 | 3.45 |
01/22 | 928 | 928 | 925 | 925 | -0.32% | 200,600 | 218億9660万 | -0.32% | 18.33 | 3.45 |
01/19 | 928 | 929 | 928 | 928 | 0% | 13,100 | 219億6761万 | 0% | 18.39 | 3.46 |
01/18 | 928 | 929 | 928 | 928 | 0% | 13,100 | 219億6761万 | 0% | 18.39 | 3.46 |
01/17 | 928 | 929 | 928 | 928 | 0% | 9,500 | 219億6761万 | 0% | 18.39 | 3.46 |
01/16 | 928 | 929 | 928 | 928 | 0% | 7,300 | 219億6761万 | 0% | 18.39 | 3.46 |
01/15 | 928 | 929 | 928 | 928 | +0.11% | 9,600 | 219億6761万 | 0% | 18.39 | 3.46 |
01/12 | 928 | 929 | 927 | 927 | -0.11% | 52,500 | 219億4394万 | -0.11% | 18.37 | 3.46 |
01/11 | 929 | 930 | 928 | 928 | -0.11% | 75,500 | 219億6761万 | 0% | 18.39 | 3.46 |
01/10 | 928 | 929 | 927 | 929 | 0% | 69,200 | 219億9128万 | +0.11% | 18.41 | 3.47 |
01/09 | 927 | 929 | 927 | 929 | +0.22% | 48,000 | 219億9128万 | +0.11% | 18.41 | 3.47 |
01/05 | 927 | 928 | 927 | 927 | 0% | 7,200 | 219億4394万 | -0.11% | 18.37 | 3.46 |
01/04 | 927 | 929 | 927 | 927 | 0% | 48,200 | 219億4394万 | -0.11% | 18.37 | 3.46 |
2023 | ||||||||||
12/29 | 928 | 928 | 927 | 927 | 0% | 19,500 | 219億4394万 | -0.11% | 18.37 | 3.46 |
12/28 | 927 | 929 | 927 | 927 | -0.11% | 26,800 | 219億4394万 | -0.11% | 18.37 | 3.46 |
12/27 | 927 | 928 | 927 | 928 | +0.11% | 12,900 | 219億6761万 | 0% | 18.39 | 3.46 |
12/26 | 928 | 929 | 927 | 927 | -0.22% | 16,100 | 219億4394万 | -0.11% | 18.37 | 3.46 |
12/25 | 928 | 929 | 927 | 929 | 0% | 20,000 | 219億9128万 | +0.11% | 18.41 | 3.47 |
12/22 | 927 | 929 | 927 | 929 | +0.22% | 21,600 | 219億9128万 | +0.11% | 18.41 | 3.47 |
12/21 | 927 | 929 | 927 | 927 | -0.22% | 25,000 | 219億4394万 | 0% | 18.37 | 3.46 |
12/20 | 929 | 929 | 927 | 929 | 0% | 18,500 | 219億9128万 | +0.22% | 18.41 | 3.47 |
12/19 | 927 | 929 | 927 | 929 | +0.22% | 81,400 | 219億9128万 | +0.22% | 18.41 | 3.47 |
12/18 | 927 | 929 | 927 | 927 | -0.11% | 80,600 | 219億4394万 | 0% | 18.37 | 3.46 |
12/15 | 927 | 928 | 927 | 928 | 0% | 83,800 | 219億6761万 | +0.11% | 18.39 | 3.46 |
12/14 | 927 | 928 | 927 | 928 | +0.11% | 12,200 | 219億6761万 | +0.11% | 18.39 | 3.46 |
12/13 | 927 | 928 | 927 | 927 | 0% | 11,000 | 219億4394万 | 0% | 18.37 | 3.46 |
12/12 | 927 | 928 | 927 | 927 | -0.11% | 10,800 | 219億4394万 | -0.11% | 18.37 | 3.46 |
12/11 | 927 | 928 | 927 | 928 | +0.11% | 6,300 | 219億6761万 | 0% | 18.39 | 3.46 |
12/08 | 927 | 928 | 927 | 927 | -0.11% | 48,800 | 219億4394万 | -0.11% | 18.37 | 3.46 |
12/07 | 927 | 928 | 927 | 928 | +0.11% | 43,800 | 219億6761万 | 0% | 18.39 | 3.46 |
12/06 | 927 | 928 | 927 | 927 | 0% | 17,800 | 219億4394万 | -0.11% | 18.37 | 3.46 |
12/05 | 927 | 928 | 927 | 927 | -0.11% | 55,800 | 219億4394万 | -0.11% | 18.37 | 3.46 |
12/04 | 927 | 928 | 927 | 928 | +0.11% | 28,100 | 219億6761万 | 0% | 18.39 | 3.46 |
12/01 | 927 | 928 | 927 | 927 | 0% | 31,700 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/30 | 928 | 928 | 927 | 927 | 0% | 51,100 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/29 | 927 | 929 | 927 | 927 | -0.11% | 706,100 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/28 | 928 | 929 | 927 | 928 | 0% | 27,000 | 219億6761万 | 0% | 18.39 | 3.46 |
11/27 | 928 | 928 | 927 | 928 | +0.11% | 28,000 | 219億6761万 | 0% | 18.39 | 3.46 |
11/24 | 927 | 928 | 927 | 927 | 0% | 8,300 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/22 | 927 | 929 | 927 | 927 | 0% | 50,000 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/21 | 928 | 928 | 927 | 927 | -0.11% | 19,400 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/20 | 928 | 929 | 927 | 928 | +0.11% | 16,000 | 219億6761万 | 0% | 18.39 | 3.46 |
11/17 | 928 | 929 | 927 | 927 | 0% | 17,200 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/16 | 927 | 929 | 927 | 927 | 0% | 89,500 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/15 | 927 | 928 | 927 | 927 | 0% | 205,900 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/14 | 927 | 928 | 927 | 927 | 0% | 19,500 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/13 | 927 | 929 | 927 | 927 | -0.11% | 36,000 | 219億4394万 | -0.11% | 18.37 | 3.46 |
11/10 | 929 | 930 | 927 | 928 | -0.11% | 73,200 | 219億6761万 | 0% | 18.39 | 3.46 |
11/09 | 929 | 930 | 928 | 929 | 0% | 201,000 | 219億9128万 | +0.11% | 18.41 | 3.47 |
11/08 | 929 | 930 | 929 | 929 | 0% | 206,400 | 219億9128万 | +0.11% | 18.41 | 3.47 |
11/07 | 929 | 930 | 929 | 929 | 0% | 158,100 | 219億9128万 | +0.11% | 18.41 | 3.47 |
11/06 | 929 | 930 | 929 | 929 | 0% | 250,300 | 219億9128万 | +0.11% | 18.41 | 3.47 |
11/02 | 929 | 930 | 929 | 929 | 0% | 431,500 | 219億9128万 | +0.22% | 18.41 | 3.47 |
11/01 | 930 | 930 | 929 | 929 | -0.11% | 267,800 | 219億9128万 | +0.98% | 18.41 | 3.47 |
10/31 | 929 | 930 | 928 | 930 | +0.11% | 283,200 | 220億1496万 | +1.86% | 18.43 | 3.47 |
10/30 | 929 | 929 | 928 | 929 | 0% | 207,700 | 219億9128万 | +2.54% | 18.41 | 3.47 |
10/27 | 929 | 929 | 928 | 929 | 0% | 210,600 | 219億9128万 | +3.34% | 18.41 | 3.47 |
10/26 | 929 | 929 | 928 | 929 | +0.11% | 135,000 | 219億9128万 | +4.26% | 18.41 | 3.47 |
10/25 | 929 | 929 | 928 | 928 | -0.11% | 204,400 | 219億6761万 | +4.98% | 18.39 | 3.46 |
10/24 | 928 | 929 | 928 | 929 | +0.11% | 134,600 | 219億9128万 | +5.93% | 18.41 | 3.47 |
10/23 | 928 | 929 | 928 | 928 | 0% | 107,600 | 219億6761万 | +6.67% | 18.39 | 3.46 |
10/20 | 928 | 929 | 928 | 928 | 0% | 92,200 | 219億6761万 | +7.41% | 18.39 | 3.46 |
10/19 | 928 | 929 | 928 | 928 | 0% | 130,400 | 219億6761万 | +8.28% | 18.39 | 3.46 |
10/18 | 928 | 929 | 928 | 928 | -0.11% | 110,300 | 219億6761万 | +9.05% | 18.39 | 3.46 |
10/17 | 928 | 929 | 927 | 929 | +0.22% | 661,600 | 219億9128万 | +9.94% | 18.41 | 3.47 |
10/16 | 927 | 928 | 927 | 927 | 0% | 181,800 | 219億4394万 | +10.62% | 18.37 | 3.46 |
10/13 | 928 | 928 | 927 | 927 | -0.11% | 128,200 | 219億4394万 | +11.42% | 18.37 | 3.46 |
10/12 | 928 | 928 | 927 | 928 | +0.11% | 160,200 | 219億6761万 | +12.35% | 18.39 | 3.46 |
10/11 | 927 | 928 | 927 | 927 | -0.11% | 149,100 | 219億4394万 | +13.05% | 18.37 | 3.46 |
10/10 | 928 | 928 | 927 | 928 | +0.11% | 154,600 | 219億6761万 | +14.15% | 18.39 | 3.46 |
10/06 | 927 | 928 | 927 | 927 | 0% | 136,000 | 219億4394万 | +15.01% | 18.37 | 3.46 |
10/05 | 927 | 928 | 927 | 927 | 0% | 226,400 | 219億4394万 | +16.02% | 18.37 | 3.46 |
10/04 | 928 | 928 | 927 | 927 | 0% | 489,800 | 219億4394万 | +17.05% | 18.37 | 3.46 |
10/03 | 927 | 928 | 927 | 927 | 0% | 525,500 | 219億4394万 | +18.09% | 18.37 | 3.46 |
10/02 | 927 | 928 | 927 | 927 | 0% | 602,400 | 219億4394万 | +19.15% | 18.37 | 3.46 |
09/29 | 928 | 929 | 927 | 927 | +3.69% | 2,357,100 | 219億4394万 | +20.39% | 18.37 | 3.46 |
09/28 | 894 | 894 | 894 | 894 | +17.17% | 101,200 | 211億6276万 | +17.32% | 17.71 | 3.34 |
09/27 | 759 | 763 | 748 | 763 | +0.93% | 363,700 | 180億6173万 | +1.06% | 15.12 | 2.85 |
09/26 | 756 | 758 | 753 | 756 | +0.27% | 51,500 | 178億9603万 | +0.4% | 14.98 | 2.82 |
09/25 | 748 | 755 | 748 | 754 | +1.07% | 72,100 | 178億4868万 | +0.27% | 14.94 | 2.81 |
09/22 | 730 | 748 | 728 | 746 | +1.5% | 63,900 | 176億5931万 | -0.53% | 14.78 | 2.78 |
09/21 | 747 | 751 | 735 | 735 | -1.74% | 100,100 | 173億9892万 | -1.74% | 14.56 | 2.74 |
09/20 | 760 | 760 | 748 | 748 | -1.58% | 83,000 | 177億665万 | +0.13% | 14.82 | 2.79 |
09/19 | 760 | 760 | 753 | 760 | 0% | 92,900 | 179億9072万 | +1.88% | 15.06 | 2.84 |
09/15 | 765 | 765 | 759 | 760 | -0.65% | 77,800 | 179億9072万 | +2.15% | 15.06 | 2.84 |
09/14 | 766 | 767 | 762 | 765 | 0% | 61,700 | 181億908万 | +3.1% | 15.16 | 2.86 |
09/13 | 774 | 776 | 765 | 765 | -1.16% | 55,200 | 181億908万 | +3.24% | 15.16 | 2.86 |
09/12 | 772 | 774 | 769 | 774 | +0.26% | 47,900 | 183億2212万 | +4.74% | 15.33 | 2.89 |
09/11 | 770 | 777 | 766 | 772 | +0.65% | 42,400 | 182億7478万 | +4.75% | 15.29 | 2.88 |
09/08 | 772 | 783 | 762 | 767 | -0.9% | 111,800 | 181億5642万 | +4.35% | 15.2 | 2.86 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2014年 9月期 | 823 6,580 10/28 | 120 960 5/20 | 19,765,600 2,470,700 10/28 | 142億7860万 | 27億9235万 | 38億3760万 9/30 |
2015年 9月期 | 317 1,269 7/8 | 138 1,101 10/16 | 6,400,000 800,000 6/18 | 74億2974万 | 32億2031万 | 46億2114万 9/30 |
2016年 9月期 | 259 1,037 10/21 | 128 512 2/12 | 1,449,200 362,300 9/20 | 60億8138万 | 30億400万 | 54億1751万 9/30 |
2017年 9月期 | 484 967 9/29 | 205 820 12/5 | 4,131,600 1,032,900 4/24 | 114億4309万 | 48億3193万 | 110億524万 9/29 |
2018年 9月期 | 866 1,732 9/19 | 471 941 11/9 | 1,225,400 612,700 9/12 | 204億9856万 | 111億3541万 | 181億3152万 9/28 |
2019年 9月期 | 1,292 8/19 | 451 902 12/25 | 2,325,000 1,162,500 2/13 | 305億8215万 | 106億7535万 | 229億456万 9/30 |
2020年 9月期 | 1,738 6/30 | 473 3/23 3/19 | 2,225,900 6/30 | 411億4193万 | 111億9685万 | 323億9356万 9/30 |
2021年 9月期 | 1,436 10/14 | 878 8/18 | 525,300 11/12 | 339億9299万 | 207億8401万 | 227億6430万 9/30 |
2022年 9月期 | 1,069 3/1 | 803 12/20 | 228,300 11/26 | 253億536万 | 190億861万 | 208億9907万 9/30 |
2023年 9月期 | 1,004 10/28 | 692 6/1 | 2,357,100 9/29 | 237億6668万 | 163億8102万 | 213億5991万 9/29 |