時価総額
- 2014年2月28日
- 258億2340万
- 2015年2月27日
- 192億7240万
- 2016年2月29日
- 127億2166万
- 2017年2月28日
- 207億5407万
- 2018年2月28日
- 221億6321万
- 2019年2月28日
- 304億2043万
- 2020年2月28日
- 402億954万
- 2021年2月26日
- 851億3609万
- 2022年2月28日
- 395億4712万
- 2023年2月28日
- 230億2161万
- 2024年2月29日
- 202億4962万
- 2025年2月28日
- 240億4506万
2024/11/25～2025/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/23 | 1,673 | 1,694 | 1,646 | 1,650 | -0.78% | 63,700 | 250億3540万 | -0.48% | 12.5 | 1.42 |
| 04/22 | 1,716 | 1,725 | 1,655 | 1,663 | -2.58% | 44,800 | 252億3265万 | +0.3% | 12.6 | 1.43 |
| 04/21 | 1,720 | 1,752 | 1,691 | 1,707 | -2.07% | 55,900 | 259億26万 | +3.02% | 12.93 | 1.47 |
| 04/18 | 1,749 | 1,771 | 1,720 | 1,743 | -0.23% | 83,500 | 264億4649万 | +5.38% | 13.2 | 1.5 |
| 04/17 | 1,720 | 1,747 | 1,700 | 1,747 | +1.1% | 81,000 | 265億718万 | +6.01% | 13.23 | 1.5 |
| 04/16 | 1,681 | 1,728 | 1,651 | 1,728 | +1.23% | 173,000 | 262億1889万 | +5.24% | 13.09 | 1.49 |
| 04/15 | 1,658 | 1,775 | 1,591 | 1,707 | +0.53% | 292,700 | 259億26万 | +4.34% | 12.93 | 1.47 |
| 04/14 | 1,682 | 1,710 | 1,650 | 1,698 | +3.41% | 117,700 | 257億6370万 | +3.98% | 12.86 | 1.46 |
| 04/11 | 1,551 | 1,648 | 1,551 | 1,642 | +1.11% | 49,700 | 249億1402万 | +0.67% | 12.44 | 1.41 |
| 04/10 | 1,633 | 1,648 | 1,586 | 1,624 | +7.34% | 68,400 | 246億4090万 | -0.43% | 12.3 | 1.4 |
| 04/09 | 1,530 | 1,540 | 1,471 | 1,513 | -3.32% | 61,600 | 229億5670万 | -7.41% | 11.46 | 1.3 |
| 04/08 | 1,508 | 1,573 | 1,491 | 1,565 | +7.12% | 80,500 | 237億4570万 | -4.69% | 11.86 | 1.35 |
| 04/07 | 1,457 | 1,510 | 1,426 | 1,461 | -9.09% | 154,700 | 221億6771万 | -11.29% | 11.07 | 1.26 |
| 04/04 | 1,657 | 1,684 | 1,550 | 1,607 | -4% | 121,500 | 243億8296万 | -2.72% | 12.17 | 1.38 |
| 04/03 | 1,608 | 1,686 | 1,583 | 1,674 | -0.83% | 87,500 | 253億9955万 | +1.27% | 12.68 | 1.44 |
| 04/02 | 1,705 | 1,736 | 1,671 | 1,688 | +1.02% | 74,700 | 256億1197万 | +2.37% | 12.79 | 1.45 |
| 04/01 | 1,667 | 1,728 | 1,653 | 1,671 | +0.78% | 52,100 | 253億5403万 | +1.46% | 12.66 | 1.44 |
| 03/31 | 1,700 | 1,724 | 1,639 | 1,658 | -2.76% | 64,800 | 251億5678万 | +0.73% | 12.56 | 1.43 |
| 03/28 | 1,707 | 1,759 | 1,667 | 1,705 | -0.12% | 81,100 | 258億6991万 | +3.33% | 12.92 | 1.47 |
| 03/27 | 1,710 | 1,749 | 1,666 | 1,707 | -0.18% | 93,600 | 259億26万 | +3.45% | 12.93 | 1.47 |
| 03/26 | 1,650 | 1,710 | 1,637 | 1,710 | +4.65% | 78,200 | 259億4578万 | +3.64% | 12.95 | 1.47 |
| 03/25 | 1,648 | 1,657 | 1,628 | 1,634 | +0.55% | 20,900 | 247億9263万 | -0.91% | 12.38 | 1.41 |
| 03/24 | 1,665 | 1,665 | 1,625 | 1,625 | -1.52% | 19,000 | 246億5607万 | -1.52% | 12.31 | 1.4 |
| 03/21 | 1,669 | 1,694 | 1,645 | 1,650 | -1.14% | 18,800 | 250億3540万 | -0.06% | 12.5 | 1.42 |
| 03/19 | 1,651 | 1,669 | 1,642 | 1,669 | +0.48% | 19,500 | 253億2369万 | +1.15% | 12.64 | 1.44 |
| 03/18 | 1,660 | 1,697 | 1,654 | 1,661 | +1.1% | 31,300 | 252億230万 | +0.79% | 12.58 | 1.43 |
| 03/17 | 1,643 | 1,654 | 1,623 | 1,643 | +1.8% | 19,400 | 249億2919万 | -0.24% | 12.45 | 1.41 |
| 03/14 | 1,605 | 1,624 | 1,587 | 1,614 | +0.62% | 26,000 | 244億8917万 | -2% | 12.23 | 1.39 |
| 03/13 | 1,596 | 1,634 | 1,586 | 1,604 | +0.5% | 22,300 | 243億3744万 | -2.67% | 12.15 | 1.38 |
| 03/12 | 1,598 | 1,617 | 1,563 | 1,596 | +0.82% | 48,300 | 242億1606万 | -3.27% | 12.09 | 1.37 |
| 03/11 | 1,604 | 1,613 | 1,538 | 1,583 | -2.7% | 35,400 | 240億1881万 | -4.12% | 11.99 | 1.36 |
| 03/10 | 1,625 | 1,647 | 1,600 | 1,627 | -0.49% | 28,900 | 246億8642万 | -1.39% | 12.33 | 1.4 |
| 03/07 | 1,653 | 1,681 | 1,625 | 1,635 | -1.33% | 29,300 | 248億780万 | -0.79% | 12.39 | 1.41 |
| 03/06 | 1,700 | 1,713 | 1,642 | 1,657 | -2.07% | 45,800 | 251億4161万 | +0.67% | 12.55 | 1.43 |
| 03/05 | 1,703 | 1,747 | 1,686 | 1,692 | -1.23% | 57,000 | 256億7266万 | +2.98% | 12.82 | 1.46 |
| 03/04 | 1,680 | 1,721 | 1,642 | 1,713 | +1.18% | 57,300 | 259億9130万 | +4.64% | 12.98 | 1.47 |
| 03/03 | 1,649 | 1,693 | 1,609 | 1,693 | +6.68% | 56,500 | 256億8784万 | +3.93% | 12.83 | 1.46 |
| 02/28 | 1,591 | 1,620 | 1,578 | 1,587 | -2.1% | 47,100 | 240億7950万 | -2.1% | 17.64 | 1.37 |
| 02/27 | 1,551 | 1,621 | 1,551 | 1,621 | +2.59% | 46,700 | 245億9538万 | +0.25% | 18.02 | 1.4 |
| 02/26 | 1,641 | 1,653 | 1,575 | 1,580 | -3.95% | 111,100 | 239億7329万 | -1.99% | 17.56 | 1.36 |
| 02/25 | 1,650 | 1,665 | 1,618 | 1,645 | -0.48% | 41,300 | 249億5953万 | +2.24% | 18.29 | 1.42 |
| 02/21 | 1,733 | 1,733 | 1,644 | 1,653 | -4.95% | 78,800 | 250億8092万 | +3.12% | 18.37 | 1.42 |
| 02/20 | 1,730 | 1,786 | 1,730 | 1,739 | +1.34% | 60,000 | 263億8579万 | +8.82% | 19.33 | 1.5 |
| 02/19 | 1,700 | 1,747 | 1,686 | 1,716 | +0.41% | 51,400 | 260億3681万 | +7.79% | 19.08 | 1.48 |
| 02/18 | 1,712 | 1,715 | 1,671 | 1,709 | +1.42% | 26,600 | 259億3060万 | +7.89% | 19 | 1.47 |
| 02/17 | 1,660 | 1,713 | 1,660 | 1,685 | +2.18% | 47,200 | 255億6645万 | +6.98% | 18.73 | 1.45 |
| 02/14 | 1,670 | 1,673 | 1,627 | 1,649 | 0% | 32,200 | 250億2023万 | +5.37% | 18.33 | 1.42 |
| 02/13 | 1,622 | 1,649 | 1,620 | 1,649 | +1.1% | 14,600 | 250億2023万 | +5.98% | 18.33 | 1.42 |
| 02/12 | 1,614 | 1,656 | 1,614 | 1,631 | +1.05% | 24,600 | 247億4711万 | +5.5% | 18.13 | 1.4 |
| 02/10 | 1,638 | 1,649 | 1,612 | 1,614 | -1.47% | 29,300 | 244億8917万 | +5.08% | 17.94 | 1.39 |
| 02/07 | 1,677 | 1,687 | 1,634 | 1,638 | -0.06% | 36,400 | 248億5332万 | +7.13% | 18.21 | 1.41 |
| 02/06 | 1,652 | 1,675 | 1,634 | 1,639 | -0.06% | 19,400 | 248億6850万 | +7.83% | 18.22 | 1.41 |
| 02/05 | 1,668 | 1,668 | 1,619 | 1,640 | -1.32% | 34,000 | 248億8367万 | +8.61% | 18.23 | 1.41 |
| 02/04 | 1,663 | 1,675 | 1,599 | 1,662 | +2.4% | 54,300 | 252億1747万 | +10.8% | 18.47 | 1.43 |
| 02/03 | 1,545 | 1,698 | 1,541 | 1,623 | +3.97% | 150,800 | 246億2573万 | +9% | 18.04 | 1.4 |
| 01/31 | 1,577 | 1,599 | 1,558 | 1,561 | -0.95% | 27,500 | 236億8500万 | +5.4% | 17.35 | 1.34 |
| 01/30 | 1,594 | 1,613 | 1,569 | 1,576 | -0.57% | 49,000 | 239億1260万 | +6.85% | 17.52 | 1.36 |
| 01/29 | 1,579 | 1,594 | 1,564 | 1,585 | +1.28% | 48,700 | 240億4916万 | +7.82% | 17.62 | 1.36 |
| 01/28 | 1,544 | 1,582 | 1,540 | 1,565 | +1.29% | 36,300 | 237億4570万 | +6.97% | 17.4 | 1.35 |
| 01/27 | 1,551 | 1,552 | 1,516 | 1,545 | +1.38% | 37,300 | 234億4224万 | +6.04% | 17.17 | 1.33 |
| 01/24 | 1,503 | 1,536 | 1,479 | 1,524 | +2.28% | 44,600 | 231億2360万 | +4.89% | 16.94 | 1.31 |
| 01/23 | 1,492 | 1,500 | 1,465 | 1,490 | -0.13% | 34,300 | 226億772万 | +2.97% | 16.56 | 1.28 |
| 01/22 | 1,509 | 1,515 | 1,485 | 1,492 | -0.47% | 22,900 | 226億3807万 | +3.47% | 16.59 | 1.28 |
| 01/21 | 1,490 | 1,513 | 1,485 | 1,499 | +1.01% | 21,200 | 227億4428万 | +4.39% | 16.66 | 1.29 |
| 01/20 | 1,505 | 1,510 | 1,477 | 1,484 | -1.79% | 60,400 | 225億1669万 | +3.7% | 16.5 | 1.28 |
| 01/17 | 1,517 | 1,524 | 1,480 | 1,511 | -0.98% | 60,700 | 229億2636万 | +6.04% | 16.8 | 1.3 |
| 01/16 | 1,603 | 1,603 | 1,526 | 1,526 | -3.6% | 72,900 | 231億5395万 | +7.69% | 16.96 | 1.31 |
| 01/15 | 1,520 | 1,609 | 1,519 | 1,583 | +4.56% | 168,000 | 240億1881万 | +12.27% | 17.6 | 1.36 |
| 01/14 | 1,480 | 1,560 | 1,479 | 1,514 | +2.37% | 219,000 | 229億7187万 | +8.22% | 16.83 | 1.3 |
| 01/10 | 1,431 | 1,484 | 1,428 | 1,479 | +2.57% | 109,300 | 224億4082万 | +6.33% | 16.44 | 1.27 |
| 01/09 | 1,423 | 1,448 | 1,401 | 1,442 | +1.34% | 64,200 | 218億7942万 | +4.12% | 16.03 | 1.24 |
| 01/08 | 1,415 | 1,425 | 1,396 | 1,423 | +0.92% | 45,600 | 215億9113万 | +3.04% | 15.82 | 1.23 |
| 01/07 | 1,400 | 1,437 | 1,394 | 1,410 | +1.88% | 42,700 | 213億9389万 | +2.4% | 15.67 | 1.21 |
| 01/06 | 1,436 | 1,436 | 1,384 | 1,384 | -2.88% | 47,000 | 209億9939万 | +0.65% | 15.38 | 1.19 |
| 2024 | ||||||||||
| 12/30 | 1,407 | 1,457 | 1,407 | 1,425 | +1.35% | 54,100 | 216億2148万 | +3.71% | 15.84 | 1.23 |
| 12/27 | 1,405 | 1,415 | 1,394 | 1,406 | +0.14% | 37,800 | 213億3319万 | +2.48% | 15.63 | 1.21 |
| 12/26 | 1,393 | 1,408 | 1,387 | 1,404 | +0.93% | 31,800 | 213億285万 | +2.56% | 15.61 | 1.21 |
| 12/25 | 1,398 | 1,407 | 1,373 | 1,391 | +0.07% | 21,000 | 211億560万 | +1.83% | 15.46 | 1.2 |
| 12/24 | 1,401 | 1,407 | 1,385 | 1,390 | -1.35% | 16,700 | 210億9043万 | +1.98% | 15.45 | 1.2 |
| 12/23 | 1,419 | 1,419 | 1,398 | 1,409 | -0.7% | 16,800 | 213億7871万 | +3.53% | 15.66 | 1.21 |
| 12/20 | 1,438 | 1,441 | 1,415 | 1,419 | -2% | 28,300 | 215億3044万 | +4.57% | 15.77 | 1.22 |
| 12/19 | 1,383 | 1,455 | 1,373 | 1,448 | +3.28% | 41,800 | 219億7046万 | +7.1% | 16.1 | 1.25 |
| 12/18 | 1,424 | 1,444 | 1,397 | 1,402 | -2.37% | 33,000 | 212億7250万 | +4.08% | 15.58 | 1.21 |
| 12/17 | 1,434 | 1,437 | 1,390 | 1,436 | +0.91% | 46,400 | 217億8838万 | +6.77% | 15.96 | 1.24 |
| 12/16 | 1,398 | 1,433 | 1,392 | 1,423 | +2.45% | 91,400 | 215億9113万 | +6.11% | 15.82 | 1.23 |
| 12/13 | 1,374 | 1,390 | 1,359 | 1,389 | +1.98% | 57,100 | 210億7525万 | +3.97% | 15.44 | 1.2 |
| 12/12 | 1,361 | 1,373 | 1,350 | 1,362 | +0.96% | 28,700 | 206億6558万 | +2.1% | 15.14 | 1.17 |
| 12/11 | 1,355 | 1,361 | 1,342 | 1,349 | -0.44% | 19,400 | 204億6833万 | +1.35% | 15 | 1.16 |
| 12/10 | 1,364 | 1,364 | 1,344 | 1,355 | +0.89% | 13,800 | 205億5937万 | +1.96% | 15.06 | 1.17 |
| 12/09 | 1,320 | 1,364 | 1,320 | 1,343 | +2.05% | 22,800 | 203億7730万 | +1.21% | 14.93 | 1.16 |
| 12/06 | 1,348 | 1,348 | 1,313 | 1,316 | -1.94% | 18,900 | 199億6763万 | -0.83% | 14.63 | 1.13 |
| 12/05 | 1,317 | 1,346 | 1,317 | 1,342 | +2.05% | 18,300 | 203億6212万 | +1.05% | 14.92 | 1.16 |
| 12/04 | 1,315 | 1,325 | 1,305 | 1,315 | -0.38% | 14,000 | 199億5245万 | -0.83% | 14.62 | 1.13 |
| 12/03 | 1,341 | 1,354 | 1,318 | 1,320 | -0.98% | 25,100 | 200億2832万 | -0.38% | 14.67 | 1.14 |
| 12/02 | 1,330 | 1,343 | 1,330 | 1,333 | +0.3% | 15,100 | 202億2557万 | +0.76% | 14.82 | 1.15 |
| 11/29 | 1,333 | 1,340 | 1,319 | 1,329 | -0.15% | 13,100 | 201億6487万 | +0.68% | 14.77 | 1.2 |
| 11/28 | 1,348 | 1,355 | 1,330 | 1,331 | -1.92% | 22,700 | 201億9522万 | +1.06% | 14.8 | 1.2 |
| 11/27 | 1,362 | 1,362 | 1,337 | 1,357 | -0.29% | 15,700 | 205億8972万 | +3.19% | 15.08 | 1.22 |
| 11/26 | 1,347 | 1,368 | 1,347 | 1,361 | +0.22% | 17,300 | 206億5041万 | +3.73% | 15.13 | 1.22 |
| 11/25 | 1,360 | 1,375 | 1,347 | 1,358 | +1.12% | 21,100 | 206億489万 | +3.74% | 15.1 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 2月期 | 4,713 18,850 1/6 | 2,028 8,110 2/4 | 6,322,400 1,580,600 11/22 | 420億3550万 | 180億8530万 | 258億2340万 2/28 |
| 2015年 2月期 | 3,565 7,130 7/3 | 1,865 3,730 3/25 | 1,139,200 569,600 7/3 | 335億9085万 | 175億7277万 | 192億7240万 2/27 |
| 2016年 2月期 | 2,219 4/23 | 850 2/12 | 506,900 4/8 | 216億1927万 | 83億9358万 | 127億2166万 2/29 |
| 2017年 2月期 | 2,130 5/9 | 1,242 3/1 | 1,239,400 2/28 | 211億6964万 | 123億3703万 | 207億5407万 2/28 |
| 2018年 2月期 | 3,120 10/13 | 1,755 2/14 | 4,727,900 3/1 | 354億6566万 | 199億4943万 | 221億6321万 2/28 |
| 2019年 2月期 | 2,998 12/3 | 1,594 4/9 | 703,200 10/22 | 365億844万 | 181億5438万 | 304億2043万 2/28 |
| 2020年 2月期 | 4,290 12/24 | 2,455 3/1 | 862,800 11/14 | 608億1117万 | 302億9740万 | 402億954万 2/28 |
| 2021年 2月期 | 9,090 10/21 | 2,140 3/13 | 774,200 10/14 | 1326億6582万 | 303億3471万 | 851億3609万 2/26 |
| 2022年 2月期 | 7,060 4/12 | 2,260 2/24 | 562,700 7/15 | 1085億1431万 | 358億6812万 | 395億4712万 2/28 |
| 2023年 2月期 | 2,672 3/3 | 1,424 2/27 | 578,400 4/15 | 424億691万 | 219億8345万 | 230億2161万 2/28 |
| 2024年 2月期 | 1,562 6/20 | 1,039 10/6 | 1,156,300 4/14 | 235億8245万 | 157億2101万 | 202億4962万 2/29 |
| 2025年 2月期 | 1,786 2/20 | 1,131 8/5 | 378,100 7/16 | 270億9892万 | 171億6063万 | 240億4506万 2/28 |
| 最新 | 1,650 2025/4/23 | 63,700 | 250億3540万 | |||