PBR
- 2014年2月28日
- 17.97倍
- 2015年2月27日
- 10.41倍
- 2016年2月29日
- 5.69倍
- 2017年2月28日
- 7.64倍
- 2018年2月28日
- 5.41倍
- 2019年2月28日
- 6.97倍
- 2020年2月28日
- 6.94倍
- 2021年2月26日
- 7.03倍
- 2022年2月28日
- 2.35倍
- 2023年2月28日
- 1.38倍
- 2024年2月29日
- 1.25倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,420 | 1,422 | 1,380 | 1,414 | +1% | 16,500 | 214億5458万 | -3.08% | 16.11 | 1.32 |
| 09/17 | 1,430 | 1,430 | 1,379 | 1,400 | -1.62% | 17,500 | 212億4216万 | -3.98% | 15.95 | 1.31 |
| 09/13 | 1,433 | 1,444 | 1,418 | 1,423 | +0.07% | 36,100 | 215億9113万 | -2.33% | 16.21 | 1.33 |
| 09/12 | 1,373 | 1,427 | 1,373 | 1,422 | +3.8% | 23,300 | 215億7596万 | -2.13% | 16.2 | 1.33 |
| 09/11 | 1,396 | 1,408 | 1,354 | 1,370 | -3.39% | 28,200 | 207億8697万 | -5.45% | 15.61 | 1.28 |
| 09/10 | 1,407 | 1,430 | 1,400 | 1,418 | +1.58% | 15,900 | 215億1527万 | -1.87% | 16.16 | 1.32 |
| 09/09 | 1,364 | 1,400 | 1,361 | 1,396 | -1.55% | 28,200 | 211億8146万 | -2.72% | 15.91 | 1.3 |
| 09/06 | 1,430 | 1,453 | 1,396 | 1,418 | +0.07% | 24,800 | 215億1527万 | -0.84% | 16.16 | 1.32 |
| 09/05 | 1,445 | 1,462 | 1,399 | 1,417 | -2.95% | 32,800 | 215億10万 | -0.7% | 16.14 | 1.32 |
| 09/04 | 1,471 | 1,479 | 1,446 | 1,460 | -1.68% | 31,200 | 221億5253万 | +2.38% | 16.63 | 1.36 |
| 09/03 | 1,474 | 1,489 | 1,474 | 1,485 | +0.75% | 19,900 | 225億3186万 | +4.28% | 16.92 | 1.38 |
| 09/02 | 1,500 | 1,508 | 1,472 | 1,474 | -3.22% | 32,400 | 223億6496万 | +3.66% | 16.79 | 1.37 |
| 08/30 | 1,533 | 1,533 | 1,496 | 1,523 | -0.52% | 32,800 | 231億843万 | +7.33% | 17.35 | 1.42 |
| 08/29 | 1,500 | 1,532 | 1,493 | 1,531 | +1.46% | 35,900 | 232億2982万 | +8.27% | 17.44 | 1.43 |
| 08/28 | 1,503 | 1,515 | 1,493 | 1,509 | -0.79% | 29,300 | 228億9601万 | +7.1% | 17.19 | 1.41 |
| 08/27 | 1,510 | 1,540 | 1,507 | 1,521 | 0% | 37,300 | 230億7809万 | +8.33% | 17.33 | 1.42 |
| 08/26 | 1,485 | 1,525 | 1,475 | 1,521 | +2.15% | 69,500 | 230億7809万 | +8.8% | 17.33 | 1.42 |
| 08/23 | 1,479 | 1,500 | 1,476 | 1,489 | -0.07% | 26,300 | 225億9255万 | +7.05% | 16.97 | 1.39 |
| 08/22 | 1,469 | 1,490 | 1,469 | 1,490 | +1.43% | 23,400 | 226億772万 | +7.58% | 16.98 | 1.39 |
| 08/21 | 1,462 | 1,497 | 1,462 | 1,469 | -2.13% | 28,900 | 222億8909万 | +6.45% | 16.74 | 1.37 |
| 08/20 | 1,458 | 1,519 | 1,452 | 1,501 | +4.02% | 94,100 | 227億7463万 | +9.08% | 17.1 | 1.4 |
| 08/19 | 1,470 | 1,470 | 1,438 | 1,443 | -2.17% | 26,300 | 218億9459万 | +4.87% | 16.44 | 1.35 |
| 08/16 | 1,460 | 1,476 | 1,428 | 1,475 | +1.51% | 98,900 | 223億8013万 | +7.12% | 16.81 | 1.38 |
| 08/15 | 1,448 | 1,475 | 1,379 | 1,453 | +0.35% | 106,200 | 220億4632万 | +5.6% | 16.56 | 1.35 |
| 08/14 | 1,418 | 1,448 | 1,402 | 1,448 | +3.28% | 64,500 | 219億7046万 | +5% | 16.5 | 1.35 |
| 08/13 | 1,349 | 1,404 | 1,346 | 1,402 | +2.94% | 60,500 | 212億7250万 | +1.52% | 15.97 | 1.31 |
| 08/09 | 1,361 | 1,400 | 1,329 | 1,362 | +2.48% | 65,600 | 206億6558万 | -1.59% | 15.52 | 1.27 |
| 08/08 | 1,300 | 1,354 | 1,280 | 1,329 | +1.3% | 39,600 | 201億6487万 | -4.46% | 15.14 | 1.24 |
| 08/07 | 1,280 | 1,343 | 1,274 | 1,312 | +2.82% | 55,200 | 199億693万 | -6.15% | 14.95 | 1.22 |
| 08/06 | 1,212 | 1,280 | 1,212 | 1,276 | +9.62% | 65,600 | 193億6071万 | -9.18% | 14.54 | 1.19 |
| 08/05 | 1,221 | 1,252 | 1,131 | 1,164 | -9.13% | 93,100 | 176億6133万 | -17.68% | 13.26 | 1.09 |
| 08/02 | 1,332 | 1,338 | 1,281 | 1,281 | -4.47% | 76,900 | 194億3657万 | -10.29% | 14.6 | 1.19 |
| 08/01 | 1,400 | 1,404 | 1,328 | 1,341 | -4.35% | 86,400 | 203億4695万 | -6.68% | 15.28 | 1.25 |
| 07/31 | 1,395 | 1,402 | 1,382 | 1,402 | -0.43% | 31,700 | 212億7250万 | -2.91% | 15.97 | 1.31 |
| 07/30 | 1,430 | 1,430 | 1,406 | 1,408 | -1.81% | 24,600 | 213億6354万 | -2.76% | 16.04 | 1.31 |
| 07/29 | 1,427 | 1,439 | 1,412 | 1,434 | +2.65% | 63,600 | 217億5804万 | -1.1% | 16.34 | 1.34 |
| 07/26 | 1,389 | 1,417 | 1,389 | 1,397 | -0.21% | 33,200 | 211億9664万 | -3.66% | 15.92 | 1.3 |
| 07/25 | 1,376 | 1,420 | 1,366 | 1,400 | +0.86% | 92,000 | 212億4216万 | -3.71% | 15.95 | 1.31 |
| 07/24 | 1,394 | 1,446 | 1,383 | 1,388 | +0.22% | 122,700 | 210億6008万 | -4.67% | 15.81 | 1.29 |
| 07/23 | 1,374 | 1,395 | 1,364 | 1,385 | +0.29% | 75,700 | 210億1456万 | -5.14% | 15.78 | 1.29 |
| 07/22 | 1,363 | 1,388 | 1,348 | 1,381 | +2.6% | 97,900 | 209億5387万 | -5.6% | 15.73 | 1.29 |
| 07/19 | 1,347 | 1,363 | 1,334 | 1,346 | +0.07% | 75,900 | 204億2282万 | -8.19% | 15.34 | 1.26 |
| 07/18 | 1,353 | 1,379 | 1,343 | 1,345 | -0.59% | 97,400 | 204億764万 | -8.5% | 15.32 | 1.25 |
| 07/17 | 1,368 | 1,373 | 1,345 | 1,353 | -1.6% | 214,000 | 205億2903万 | -8.15% | 15.42 | 1.26 |
| 07/16 | 1,499 | 1,499 | 1,366 | 1,375 | -8.27% | 378,100 | 208億6283万 | -6.91% | 15.67 | 1.28 |
| 07/12 | 1,455 | 1,499 | 1,455 | 1,499 | +2.6% | 92,300 | 227億4428万 | +1.28% | 17.08 | 1.4 |
| 07/11 | 1,460 | 1,463 | 1,433 | 1,461 | -0.27% | 28,800 | 221億6771万 | -1.15% | 16.65 | 1.36 |
| 07/10 | 1,515 | 1,518 | 1,456 | 1,465 | -3.11% | 59,000 | 222億2840万 | -0.75% | 16.69 | 1.37 |
| 07/09 | 1,516 | 1,517 | 1,498 | 1,512 | +1% | 45,100 | 229億4153万 | +2.44% | 17.23 | 1.41 |
| 07/08 | 1,511 | 1,515 | 1,485 | 1,497 | +0.13% | 27,300 | 226億5097万 | +1.56% | 17.06 | 1.4 |
| 07/05 | 1,528 | 1,528 | 1,480 | 1,495 | -1.64% | 34,400 | 226億2071万 | +1.49% | 17.03 | 1.39 |
| 07/04 | 1,512 | 1,528 | 1,506 | 1,520 | +0.6% | 31,800 | 229億9898万 | +3.4% | 17.32 | 1.42 |
| 07/03 | 1,486 | 1,520 | 1,486 | 1,511 | +1.61% | 31,900 | 228億6280万 | +3.14% | 17.22 | 1.41 |
| 07/02 | 1,502 | 1,521 | 1,479 | 1,487 | -0.4% | 36,000 | 224億9966万 | +1.85% | 16.94 | 1.39 |
| 07/01 | 1,524 | 1,524 | 1,476 | 1,493 | -1.32% | 35,600 | 225億9045万 | +2.54% | 17.01 | 1.39 |
| 06/28 | 1,527 | 1,527 | 1,504 | 1,513 | +0.07% | 28,100 | 228億9306万 | +4.13% | 17.24 | 1.41 |
| 06/27 | 1,501 | 1,523 | 1,501 | 1,512 | 0% | 25,900 | 228億7793万 | +4.49% | 17.23 | 1.41 |
| 06/26 | 1,510 | 1,530 | 1,495 | 1,512 | +0.53% | 72,800 | 228億7793万 | +4.93% | 17.23 | 1.41 |
| 06/25 | 1,470 | 1,504 | 1,469 | 1,504 | +3.23% | 53,200 | 227億5689万 | +4.74% | 17.14 | 1.4 |
| 06/24 | 1,454 | 1,463 | 1,449 | 1,457 | +0.41% | 26,100 | 220億4573万 | +1.67% | 16.6 | 1.36 |
| 06/21 | 1,480 | 1,491 | 1,451 | 1,451 | -1.96% | 47,100 | 219億5495万 | +1.33% | 16.53 | 1.35 |
| 06/20 | 1,466 | 1,488 | 1,457 | 1,480 | +0.95% | 27,700 | 223億9374万 | +3.57% | 16.86 | 1.38 |
| 06/19 | 1,479 | 1,493 | 1,462 | 1,466 | -0.2% | 31,900 | 221億8191万 | +2.88% | 16.7 | 1.37 |
| 06/18 | 1,477 | 1,478 | 1,453 | 1,469 | +0.69% | 29,200 | 222億2730万 | +3.16% | 16.74 | 1.37 |
| 06/17 | 1,474 | 1,474 | 1,431 | 1,459 | -1.02% | 35,300 | 220億7599万 | +2.53% | 16.62 | 1.36 |
| 06/14 | 1,428 | 1,476 | 1,424 | 1,474 | +3% | 66,200 | 223億296万 | +3.73% | 16.79 | 1.37 |
| 06/13 | 1,451 | 1,452 | 1,429 | 1,431 | 0% | 22,500 | 216億5233万 | +0.92% | 16.3 | 1.33 |
| 06/12 | 1,445 | 1,448 | 1,430 | 1,431 | -0.97% | 36,200 | 216億5233万 | +0.99% | 16.3 | 1.33 |
| 06/11 | 1,443 | 1,468 | 1,435 | 1,445 | -0.48% | 42,100 | 218億6416万 | +2.05% | 16.46 | 1.35 |
| 06/10 | 1,460 | 1,467 | 1,449 | 1,452 | -0.14% | 22,000 | 219億7008万 | +2.61% | 16.54 | 1.35 |
| 06/07 | 1,420 | 1,456 | 1,419 | 1,454 | +2.61% | 37,700 | 220億34万 | +3.12% | 16.57 | 1.36 |
| 06/06 | 1,428 | 1,432 | 1,411 | 1,417 | -2.01% | 32,300 | 214億4050万 | +0.78% | 16.14 | 1.32 |
| 06/05 | 1,476 | 1,476 | 1,442 | 1,446 | -1.63% | 30,200 | 218億7929万 | +2.99% | 16.48 | 1.35 |
| 06/04 | 1,474 | 1,484 | 1,461 | 1,470 | +0.41% | 36,400 | 222億4243万 | +5.08% | 16.75 | 1.37 |
| 06/03 | 1,464 | 1,473 | 1,444 | 1,464 | +1.39% | 40,600 | 221億5165万 | +5.17% | 16.68 | 1.37 |
| 05/31 | 1,409 | 1,445 | 1,397 | 1,444 | +3.51% | 53,900 | 218億4903万 | +4.11% | 16.45 | 1.34 |
| 05/30 | 1,352 | 1,407 | 1,351 | 1,395 | +1.31% | 42,400 | 211億762万 | +0.94% | 15.89 | 1.3 |
| 05/29 | 1,380 | 1,405 | 1,371 | 1,377 | -1.36% | 44,200 | 208億3526万 | -0.29% | 15.69 | 1.28 |
| 05/28 | 1,374 | 1,414 | 1,370 | 1,396 | +0.07% | 36,400 | 211億2275万 | +1.31% | 15.91 | 1.3 |
| 05/27 | 1,388 | 1,399 | 1,356 | 1,395 | +1.53% | 39,000 | 211億762万 | +1.31% | 15.89 | 1.3 |
| 05/24 | 1,355 | 1,389 | 1,333 | 1,374 | +0.88% | 33,500 | 207億8987万 | -0.15% | 15.66 | 1.28 |
| 05/23 | 1,389 | 1,394 | 1,362 | 1,362 | -2.37% | 33,500 | 206億830万 | -0.95% | 15.52 | 1.27 |
| 05/22 | 1,420 | 1,420 | 1,385 | 1,395 | -1.76% | 39,200 | 211億762万 | +1.09% | 15.89 | 1.3 |
| 05/21 | 1,439 | 1,439 | 1,400 | 1,420 | -0.35% | 32,700 | 214億8589万 | +2.68% | 16.18 | 1.32 |
| 05/20 | 1,395 | 1,439 | 1,379 | 1,425 | +3.49% | 63,000 | 215億6154万 | +2.96% | 16.24 | 1.33 |
| 05/17 | 1,374 | 1,384 | 1,370 | 1,377 | -0.94% | 37,100 | 208億3526万 | -0.43% | 15.69 | 1.28 |
| 05/16 | 1,419 | 1,438 | 1,380 | 1,390 | -2.73% | 44,000 | 210億3196万 | +0.29% | 15.84 | 1.29 |
| 05/15 | 1,431 | 1,450 | 1,429 | 1,429 | -1.45% | 28,400 | 216億2207万 | +3.1% | 16.28 | 1.33 |
| 05/14 | 1,400 | 1,450 | 1,400 | 1,450 | +3.35% | 59,000 | 219億3982万 | +4.62% | 16.52 | 1.35 |
| 05/13 | 1,425 | 1,440 | 1,395 | 1,403 | -1.13% | 39,800 | 212億2866万 | +1.3% | 15.99 | 1.3 |
| 05/10 | 1,400 | 1,420 | 1,400 | 1,419 | +1.94% | 28,900 | 214億7076万 | +2.38% | 16.17 | 1.32 |
| 05/09 | 1,397 | 1,400 | 1,382 | 1,392 | -0.85% | 34,400 | 210億6222万 | +0.43% | 15.86 | 1.29 |
| 05/08 | 1,432 | 1,440 | 1,404 | 1,404 | -2.23% | 47,600 | 212億4379万 | +1.08% | 16 | 1.31 |
| 05/07 | 1,366 | 1,437 | 1,365 | 1,436 | +8.3% | 266,600 | 217億2798万 | +3.09% | 16.36 | 1.34 |
| 05/02 | 1,345 | 1,357 | 1,321 | 1,326 | -1.49% | 130,000 | 200億6358万 | -5.01% | 15.11 | 1.23 |
| 05/01 | 1,353 | 1,394 | 1,337 | 1,346 | -1.17% | 144,400 | 203億6620万 | -3.99% | 15.34 | 1.25 |
| 04/30 | 1,322 | 1,383 | 1,304 | 1,362 | +3.42% | 158,900 | 206億830万 | -3.27% | 15.52 | 1.27 |
| 04/26 | 1,302 | 1,325 | 1,299 | 1,317 | +0.61% | 286,800 | 199億2740万 | -6.73% | 15.01 | 1.22 |
| 04/25 | 1,332 | 1,340 | 1,304 | 1,309 | -1.73% | 170,100 | 198億636万 | -7.69% | 14.91 | 1.22 |
| 04/24 | 1,354 | 1,368 | 1,327 | 1,332 | +0.6% | 183,300 | 201億5437万 | -6.39% | 15.18 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 2月期 | 4,713 18,850 1/6 | 2,028 8,110 2/4 | 6,322,400 1,580,600 11/22 | 211.89 | 91.16 | 29.24 | 12.58 | 420億3550万 | 180億8530万 | 17.97倍 2/28 |
| 2015年 2月期 | 3,565 7,130 7/3 | 1,865 3,730 3/25 | 1,139,200 569,600 7/3 | 139.86 | 73.17 | 18.6 | 9.73 | 335億9085万 | 175億7277万 | 10.41倍 2/27 |
| 2016年 2月期 | 2,219 4/23 | 850 2/12 | 506,900 4/8 | 65.32 | 25.02 | 9.87 | 3.78 | 216億1927万 | 83億9358万 | 5.69倍 2/29 |
| 2017年 2月期 | 2,130 5/9 | 1,242 3/1 | 1,239,400 2/28 | 51.25 | 29.88 | 7.88 | 4.59 | 211億6964万 | 123億3703万 | 7.64倍 2/28 |
| 2018年 2月期 | 3,120 10/13 | 1,755 2/14 | 4,727,900 3/1 | 95.91 | 53.95 | 8.67 | 4.88 | 354億6566万 | 199億4943万 | 5.41倍 2/28 |
| 2019年 2月期 | 2,998 12/3 | 1,594 4/9 | 703,200 10/22 | 赤字 | 赤字 | 8.47 | 4.5 | 365億844万 | 181億5438万 | 6.97倍 2/28 |
| 2020年 2月期 | 4,290 12/24 | 2,455 3/1 | 862,800 11/14 | 66.48 | 38.04 | 10.5 | 6.01 | 608億1117万 | 302億9740万 | 6.94倍 2/28 |
| 2021年 2月期 | 9,090 10/21 | 2,140 3/13 | 774,200 10/14 | 87 | 20.48 | 11.54 | 2.72 | 1326億6582万 | 303億3471万 | 7.03倍 2/26 |
| 2022年 2月期 | 7,060 4/12 | 2,260 2/24 | 562,700 7/15 | 70.81 | 22.67 | 6.66 | 2.13 | 1085億1431万 | 358億6812万 | 2.35倍 2/28 |
| 2023年 2月期 | 2,672 3/3 | 1,424 2/27 | 578,400 4/15 | 39.09 | 20.83 | 2.47 | 1.32 | 424億691万 | 219億8345万 | 1.38倍 2/28 |
| 2024年 2月期 | 1,562 6/20 | 1,039 10/6 | 1,156,300 4/14 | 赤字 | 赤字 | 1.46 | 0.97 | 235億8245万 | 157億2101万 | 1.25倍 2/29 |
| 最新 | 1,414 2024/9/18 | 16,500 | 16.11 予想 | 1.32 実績 | 214億5458万 | - | ||||