3678 メディアドゥ

3678
2024/09/18
時価
214億円
PER 予
16.11倍
2014年以降
赤字-211.89倍
(2014-2024年)
PBR
1.32倍
2014年以降
0.97-29.24倍
(2014-2024年)
配当 予
1.91%
ROE 予
8.18%
ROA 予
2.56%
資料
Link
CSV,JSON

PBR

2014年2月28日
17.97倍
2015年2月27日
10.41倍
2016年2月29日
5.69倍
2017年2月28日
7.64倍
2018年2月28日
5.41倍
2019年2月28日
6.97倍
2020年2月28日
6.94倍
2021年2月26日
7.03倍
2022年2月28日
2.35倍
2023年2月28日
1.38倍
2024年2月29日
1.25倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4201,4221,3801,414+1%16,500214億5458万-3.08%16.111.32
09/171,4301,4301,3791,400-1.62%17,500212億4216万-3.98%15.951.31
09/131,4331,4441,4181,423+0.07%36,100215億9113万-2.33%16.211.33
09/121,3731,4271,3731,422+3.8%23,300215億7596万-2.13%16.21.33
09/111,3961,4081,3541,370-3.39%28,200207億8697万-5.45%15.611.28
09/101,4071,4301,4001,418+1.58%15,900215億1527万-1.87%16.161.32
09/091,3641,4001,3611,396-1.55%28,200211億8146万-2.72%15.911.3
09/061,4301,4531,3961,418+0.07%24,800215億1527万-0.84%16.161.32
09/051,4451,4621,3991,417-2.95%32,800215億10万-0.7%16.141.32
09/041,4711,4791,4461,460-1.68%31,200221億5253万+2.38%16.631.36
09/031,4741,4891,4741,485+0.75%19,900225億3186万+4.28%16.921.38
09/021,5001,5081,4721,474-3.22%32,400223億6496万+3.66%16.791.37
08/301,5331,5331,4961,523-0.52%32,800231億843万+7.33%17.351.42
08/291,5001,5321,4931,531+1.46%35,900232億2982万+8.27%17.441.43
08/281,5031,5151,4931,509-0.79%29,300228億9601万+7.1%17.191.41
08/271,5101,5401,5071,5210%37,300230億7809万+8.33%17.331.42
08/261,4851,5251,4751,521+2.15%69,500230億7809万+8.8%17.331.42
08/231,4791,5001,4761,489-0.07%26,300225億9255万+7.05%16.971.39
08/221,4691,4901,4691,490+1.43%23,400226億772万+7.58%16.981.39
08/211,4621,4971,4621,469-2.13%28,900222億8909万+6.45%16.741.37
08/201,4581,5191,4521,501+4.02%94,100227億7463万+9.08%17.11.4
08/191,4701,4701,4381,443-2.17%26,300218億9459万+4.87%16.441.35
08/161,4601,4761,4281,475+1.51%98,900223億8013万+7.12%16.811.38
08/151,4481,4751,3791,453+0.35%106,200220億4632万+5.6%16.561.35
08/141,4181,4481,4021,448+3.28%64,500219億7046万+5%16.51.35
08/131,3491,4041,3461,402+2.94%60,500212億7250万+1.52%15.971.31
08/091,3611,4001,3291,362+2.48%65,600206億6558万-1.59%15.521.27
08/081,3001,3541,2801,329+1.3%39,600201億6487万-4.46%15.141.24
08/071,2801,3431,2741,312+2.82%55,200199億693万-6.15%14.951.22
08/061,2121,2801,2121,276+9.62%65,600193億6071万-9.18%14.541.19
08/051,2211,2521,1311,164-9.13%93,100176億6133万-17.68%13.261.09
08/021,3321,3381,2811,281-4.47%76,900194億3657万-10.29%14.61.19
08/011,4001,4041,3281,341-4.35%86,400203億4695万-6.68%15.281.25
07/311,3951,4021,3821,402-0.43%31,700212億7250万-2.91%15.971.31
07/301,4301,4301,4061,408-1.81%24,600213億6354万-2.76%16.041.31
07/291,4271,4391,4121,434+2.65%63,600217億5804万-1.1%16.341.34
07/261,3891,4171,3891,397-0.21%33,200211億9664万-3.66%15.921.3
07/251,3761,4201,3661,400+0.86%92,000212億4216万-3.71%15.951.31
07/241,3941,4461,3831,388+0.22%122,700210億6008万-4.67%15.811.29
07/231,3741,3951,3641,385+0.29%75,700210億1456万-5.14%15.781.29
07/221,3631,3881,3481,381+2.6%97,900209億5387万-5.6%15.731.29
07/191,3471,3631,3341,346+0.07%75,900204億2282万-8.19%15.341.26
07/181,3531,3791,3431,345-0.59%97,400204億764万-8.5%15.321.25
07/171,3681,3731,3451,353-1.6%214,000205億2903万-8.15%15.421.26
07/161,4991,4991,3661,375-8.27%378,100208億6283万-6.91%15.671.28
07/121,4551,4991,4551,499+2.6%92,300227億4428万+1.28%17.081.4
07/111,4601,4631,4331,461-0.27%28,800221億6771万-1.15%16.651.36
07/101,5151,5181,4561,465-3.11%59,000222億2840万-0.75%16.691.37
07/091,5161,5171,4981,512+1%45,100229億4153万+2.44%17.231.41
07/081,5111,5151,4851,497+0.13%27,300226億5097万+1.56%17.061.4
07/051,5281,5281,4801,495-1.64%34,400226億2071万+1.49%17.031.39
07/041,5121,5281,5061,520+0.6%31,800229億9898万+3.4%17.321.42
07/031,4861,5201,4861,511+1.61%31,900228億6280万+3.14%17.221.41
07/021,5021,5211,4791,487-0.4%36,000224億9966万+1.85%16.941.39
07/011,5241,5241,4761,493-1.32%35,600225億9045万+2.54%17.011.39
06/281,5271,5271,5041,513+0.07%28,100228億9306万+4.13%17.241.41
06/271,5011,5231,5011,5120%25,900228億7793万+4.49%17.231.41
06/261,5101,5301,4951,512+0.53%72,800228億7793万+4.93%17.231.41
06/251,4701,5041,4691,504+3.23%53,200227億5689万+4.74%17.141.4
06/241,4541,4631,4491,457+0.41%26,100220億4573万+1.67%16.61.36
06/211,4801,4911,4511,451-1.96%47,100219億5495万+1.33%16.531.35
06/201,4661,4881,4571,480+0.95%27,700223億9374万+3.57%16.861.38
06/191,4791,4931,4621,466-0.2%31,900221億8191万+2.88%16.71.37
06/181,4771,4781,4531,469+0.69%29,200222億2730万+3.16%16.741.37
06/171,4741,4741,4311,459-1.02%35,300220億7599万+2.53%16.621.36
06/141,4281,4761,4241,474+3%66,200223億296万+3.73%16.791.37
06/131,4511,4521,4291,4310%22,500216億5233万+0.92%16.31.33
06/121,4451,4481,4301,431-0.97%36,200216億5233万+0.99%16.31.33
06/111,4431,4681,4351,445-0.48%42,100218億6416万+2.05%16.461.35
06/101,4601,4671,4491,452-0.14%22,000219億7008万+2.61%16.541.35
06/071,4201,4561,4191,454+2.61%37,700220億34万+3.12%16.571.36
06/061,4281,4321,4111,417-2.01%32,300214億4050万+0.78%16.141.32
06/051,4761,4761,4421,446-1.63%30,200218億7929万+2.99%16.481.35
06/041,4741,4841,4611,470+0.41%36,400222億4243万+5.08%16.751.37
06/031,4641,4731,4441,464+1.39%40,600221億5165万+5.17%16.681.37
05/311,4091,4451,3971,444+3.51%53,900218億4903万+4.11%16.451.34
05/301,3521,4071,3511,395+1.31%42,400211億762万+0.94%15.891.3
05/291,3801,4051,3711,377-1.36%44,200208億3526万-0.29%15.691.28
05/281,3741,4141,3701,396+0.07%36,400211億2275万+1.31%15.911.3
05/271,3881,3991,3561,395+1.53%39,000211億762万+1.31%15.891.3
05/241,3551,3891,3331,374+0.88%33,500207億8987万-0.15%15.661.28
05/231,3891,3941,3621,362-2.37%33,500206億830万-0.95%15.521.27
05/221,4201,4201,3851,395-1.76%39,200211億762万+1.09%15.891.3
05/211,4391,4391,4001,420-0.35%32,700214億8589万+2.68%16.181.32
05/201,3951,4391,3791,425+3.49%63,000215億6154万+2.96%16.241.33
05/171,3741,3841,3701,377-0.94%37,100208億3526万-0.43%15.691.28
05/161,4191,4381,3801,390-2.73%44,000210億3196万+0.29%15.841.29
05/151,4311,4501,4291,429-1.45%28,400216億2207万+3.1%16.281.33
05/141,4001,4501,4001,450+3.35%59,000219億3982万+4.62%16.521.35
05/131,4251,4401,3951,403-1.13%39,800212億2866万+1.3%15.991.3
05/101,4001,4201,4001,419+1.94%28,900214億7076万+2.38%16.171.32
05/091,3971,4001,3821,392-0.85%34,400210億6222万+0.43%15.861.29
05/081,4321,4401,4041,404-2.23%47,600212億4379万+1.08%161.31
05/071,3661,4371,3651,436+8.3%266,600217億2798万+3.09%16.361.34
05/021,3451,3571,3211,326-1.49%130,000200億6358万-5.01%15.111.23
05/011,3531,3941,3371,346-1.17%144,400203億6620万-3.99%15.341.25
04/301,3221,3831,3041,362+3.42%158,900206億830万-3.27%15.521.27
04/261,3021,3251,2991,317+0.61%286,800199億2740万-6.73%15.011.22
04/251,3321,3401,3041,309-1.73%170,100198億636万-7.69%14.911.22
04/241,3541,3681,3271,332+0.6%183,300201億5437万-6.39%15.181.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
2月期
4,713
18,850
1/6
2,028
8,110
2/4
6,322,400
1,580,600
11/22
211.8991.1629.2412.58420億3550万180億8530万17.97倍
2/28
2015年
2月期
3,565
7,130
7/3
1,865
3,730
3/25
1,139,200
569,600
7/3
139.8673.1718.69.73335億9085万175億7277万10.41倍
2/27
2016年
2月期
2,219
4/23
850
2/12
506,900
4/8
65.3225.029.873.78216億1927万83億9358万5.69倍
2/29
2017年
2月期
2,130
5/9
1,242
3/1
1,239,400
2/28
51.2529.887.884.59211億6964万123億3703万7.64倍
2/28
2018年
2月期
3,120
10/13
1,755
2/14
4,727,900
3/1
95.9153.958.674.88354億6566万199億4943万5.41倍
2/28
2019年
2月期
2,998
12/3
1,594
4/9
703,200
10/22
赤字赤字8.474.5365億844万181億5438万6.97倍
2/28
2020年
2月期
4,290
12/24
2,455
3/1
862,800
11/14
66.4838.0410.56.01608億1117万302億9740万6.94倍
2/28
2021年
2月期
9,090
10/21
2,140
3/13
774,200
10/14
8720.4811.542.721326億6582万303億3471万7.03倍
2/26
2022年
2月期
7,060
4/12
2,260
2/24
562,700
7/15
70.8122.676.662.131085億1431万358億6812万2.35倍
2/28
2023年
2月期
2,672
3/3
1,424
2/27
578,400
4/15
39.0920.832.471.32424億691万219億8345万1.38倍
2/28
2024年
2月期
1,562
6/20
1,039
10/6
1,156,300
4/14
赤字赤字1.460.97235億8245万157億2101万1.25倍
2/29
最新1,414
2024/9/18
16,50016.11
予想
1.32
実績
214億5458万-