3680 ホットリンク

3680
2024/09/17
時価
54億円
PER 予
57.85倍
2013年以降
赤字-716.81倍
(2013-2023年)
PBR
0.8倍
2013年以降
0.71-39.92倍
(2013-2023年)
配当 予
0%
ROE 予
1.38%
ROA 予
1.04%
資料
Link
CSV,JSON

PBR

2013年12月30日
35.66倍
2014年12月30日
7.88倍
2015年12月30日
3.75倍
2016年12月30日
3.08倍
2017年12月29日
4.1倍
2018年12月28日
1.39倍
2019年12月30日
1.97倍
2020年12月30日
2.79倍
2021年12月30日
3.22倍
2022年12月30日
0.91倍
2023年12月29日
0.78倍

2024/04/23~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/17357357338343-3.65%124,70054億7626万+2.08%57.850.8
09/13362369355356-1.93%120,40056億8382万+6.27%60.040.83
09/12353363352363+5.22%192,80057億9558万+9.34%61.220.84
09/11360362341345-4.17%228,20055億820万+4.55%58.190.8
09/10365370354360+6.19%365,50057億4768万+9.76%60.720.84
09/09326342324339+1.19%125,30054億1240万+4.95%57.180.79
09/06350352333335-4.01%152,10053億4854万+4.04%56.50.78
09/05341362340349+2.35%311,50055億7206万+8.05%58.860.81
09/04345354338341-4.75%290,10054億4433万+5.25%57.510.79
09/03350365347358+2.29%194,70057億1575万+9.82%60.380.83
09/02343356343350+3.55%292,20055億8803万+7.36%59.030.81
08/30318338318338+6.29%185,40053億9644万+3.05%57.010.79
08/29323329314318-2.15%220,20050億7712万-3.64%53.630.74
08/28334334320325-2.11%203,70051億8888万-2.4%54.820.76
08/27341343332332-2.64%189,00053億64万-1.19%560.77
08/26335343331341+1.49%135,40054億4433万+0.29%57.510.79
08/23344344335336-3.17%147,40053億6450万-1.75%56.670.78
08/22337347336347+4.2%213,40055億4013万+0.58%58.530.81
08/21335341332333-1.77%140,10053億1661万-4.58%56.160.78
08/20329339327339+4.31%252,10054億1240万-3.69%57.180.79
08/19311329308325+3.17%536,10051億8888万-7.93%54.820.76
08/16315318312315+0.96%75,20050億2922万-11.52%53.130.73
08/15313317305312+0.32%91,30049億8132万-13.09%52.620.73
08/14302321300311+3.32%174,60049億6536万-14.09%52.450.72
08/13296305293301+2.03%164,80048億570万-17.76%50.770.7
08/09297306285295-2.96%390,60047億991万-20.27%49.760.69
08/08294306294304+0.66%191,50048億5360万-18.72%51.270.71
08/07277310273302+5.96%304,80048億2167万-19.89%50.940.7
08/06285295274285+12.65%378,10045億5025万-25%48.070.66
08/05290295251253-20.19%911,20040億3934万-33.94%42.670.59
08/02335344314317-9.69%1,027,10050億6115万-18.3%53.470.74
08/01365367346351-5.65%496,30056億399万-10%59.20.82
07/31377377362372-2.11%268,20059億3927万-4.62%62.740.87
07/30376384374380+1.33%213,40060億6700万-2.56%64.090.88
07/29387387374375-2.09%293,20059億8717万-3.6%63.250.87
07/26392399382383-1.29%360,20061億1490万-1.54%64.60.89
07/25397410388388-3.96%496,60061億9473万-0.26%65.440.9
07/24407411401404-0.74%226,80064億5018万+4.12%68.140.94
07/23415419406407-2.4%258,30064億9808万+5.17%68.650.95
07/22408420405417+1.96%289,60066億5773万+8.59%70.330.97
07/19409414399409-0.49%333,90065億3001万+7.35%68.980.95
07/18420430411411-3.29%457,80065億6194万+9.02%69.320.96
07/17407429400425+3.16%571,00067億8546万+13.64%71.680.99
07/16385412385412+7.85%624,70065億7790万+11.35%69.490.96
07/12376397374382+1.33%625,00060億9893万+4.66%64.430.89
07/11394394372377-3.33%484,50060億1910万+4.14%63.590.88
07/10403416385390-2.74%546,80062億2666万+8.64%65.780.91
07/09406410393401-2.43%448,90064億228万+12.96%67.630.93
07/084104153984110%541,00065億6194万+17.09%69.320.96
07/05380421379411+7.59%1,324,00065億6194万+18.44%69.320.96
07/04387397376382-1.29%496,10060億9893万+11.37%64.430.89
07/03368387356387+6.61%874,90061億7876万+13.82%65.270.9
07/02370379361363-2.42%628,20057億9558万+8.36%61.220.84
07/01371392369372+1.36%878,70059億3927万+12.05%62.740.87
06/28363375360367+0.82%290,30058億5944万+11.89%61.90.85
06/273613723603640%271,80058億1155万+12.35%61.390.85
06/26364369356364-0.82%236,60058億1155万+13.4%61.390.85
06/25356367356367+3.09%373,10058億5944万+15.77%61.90.85
06/24373390356356-4.04%999,20056億8382万+13.38%60.040.83
06/21390399369371-4.38%853,10059億2331万+19.29%62.570.86
06/20367394360388+5.43%1,102,00061億9473万+25.97%65.440.9
06/19361382358368+1.1%1,077,80058億7541万+21.05%62.070.86
06/18338391334364+8.01%2,686,00058億1155万+20.93%61.390.85
06/17340344331337-1.75%335,90053億8047万+13.09%56.840.78
06/14319349318343+7.52%800,60054億7626万+15.88%57.850.8
06/13321327316319-1.24%266,10050億9309万+8.14%53.80.74
06/123283383203230%703,90051億5695万+9.86%54.480.75
06/11300331299323+7.31%1,112,60051億5695万+10.24%54.480.75
06/103003052983010%94,70048億570万+3.08%50.770.7
06/07297301295301+1.35%132,70048億570万+3.08%50.770.7
06/06304309297297-1.33%290,30047億4184万+1.71%50.090.69
06/05304309294301-1.95%236,90048億570万+3.08%50.770.7
06/04305311300307+0.99%555,60049億150万+5.14%51.780.71
06/03312312296304+2.36%732,50048億5360万+4.47%51.270.71
05/31313318293297-5.41%3,049,20047億4184万+2.06%50.090.69
05/30260345260314+18.49%7,762,00050億1326万+7.9%52.960.73
05/29272272263265-3.64%106,00042億3093万-8.62%44.70.62
05/28274279273275-0.36%32,20043億9059万-5.5%46.380.64
05/272752762722760%64,10044億656万-5.15%46.550.64
05/24278278272276-1.08%49,70044億656万-5.48%46.550.64
05/23283284279279-1.76%110,90044億5445万-4.78%47.060.65
05/22285286283284-0.7%39,80045億3428万-3.4%47.90.66
05/21289289284286-0.35%45,50045億6621万-2.72%48.240.67
05/20284288283287+1.77%67,70045億8218万-2.71%48.410.67
05/17286288279282-2.08%76,50045億235万-4.73%47.560.66
05/16294294288288-2.37%73,80045億9815万-3.03%48.570.67
05/152932952912950%27,80047億991万-0.67%49.760.69
05/14291297291295+0.68%162,50047億991万-1.01%49.760.69
05/13298298287293-1.01%167,20046億7797万-1.68%49.420.68
05/10299302295296-1.66%51,80047億2587万-1%49.920.69
05/09303303292301-0.33%258,30048億570万+0.67%50.770.7
05/08299302297302+1%41,80048億2167万+0.67%50.940.7
05/073003022972990%23,00047億7377万-0.33%50.430.7
05/02296299296299+0.34%21,10047億7377万-0.66%50.430.7
05/01299300286298-0.33%52,80047億5780万-1%50.260.69
04/30296301295299+1.01%42,40047億7377万-0.66%50.430.7
04/26292297290296+1.37%49,70047億2587万-1.99%49.920.69
04/25295295292292-0.34%21,50046億6201万-3.63%49.250.68
04/24296299293293-1.01%33,10046億7797万-3.62%49.420.68
04/23292302291296+2.07%59,10047億2587万-2.95%49.920.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
12月期
4,686
23,430
12/30
1,422
7,110
12/10
15,608,500
3,121,700
12/12
399.15121.1235.6610.82263億7749万80億443万35.66倍
12/30
2014年
12月期
5,670
28,350
1/6
986
10/30
8,487,200
4/18
716.81124.6539.926.94537億6010万95億9920万7.88倍
12/30
2015年
12月期
1,357
4/13
479
12/25
1,085,900
4/13
710.47250.799.183.24132億1107万47億3563万3.75倍
12/30
2016年
12月期
755
5/12
410
11/9
4,438,700
6/8
赤字赤字4.852.6383億6351万50億8670万3.08倍
12/30
2017年
12月期
825
12/29
433
4/12
4,426,500
6/13
72.9438.284.152.18108億6261万56億1527万4.1倍
12/29
2018年
12月期
1,286
7/19
365
12/25
4,455,800
8/15
165.346.924.281.22170億1776万57億1232万1.39倍
12/28
2019年
12月期
515
4/9
274
8/29
5,318,700
12/17
赤字赤字2.81.4980億5985万42億8815万1.97倍
12/30
2020年
12月期
775
12/15
190
3/13
4,989,900
5/25
640.5157.024.271.05121億4285万29億7619万2.79倍
12/30
2021年
12月期
1,067
11/29
469
1/18
6,419,700
11/22
21.689.534.31.89169億1493万73億4838万3.22倍
12/30
2022年
12月期
797
1/4
330
12/29
4,486,800
2/1
6.832.832.090.86126億3627万52億3208万0.91倍
12/30
2023年
12月期
394
2/2
278
10/24
823,700
8/14
27.2319.211.010.7162億4679万44億3849万0.78倍
12/29
最新343
2024/9/17
124,70057.85
予想
0.8
実績
54億7626万-