- 3682
- 2026/09/15
- 時価
- 40億円
- PER 予
- 17.27倍
- 2014年以降
- 12-94.34倍
（2014-2026年） - PBR
- 1.13倍
- 2014年以降
- 0.92-7.49倍
（2014-2026年） - 配当 予
- 4.67%
- ROE 予
- 6.56%
- ROA 予
- 4.38%
- 資料
- Link
- CSV,JSON
エンカレッジ・テクノロジ（3682）のPBR（株価純資産倍率）の推移
- 2014年3月31日
- 3.58倍
- 2015年3月31日
- 2.69倍
- 2016年3月31日
- 2.82倍
- 2017年3月31日
- 2.34倍
- 2018年3月30日
- 2.23倍
- 2019年3月29日
- 2.23倍
- 2020年3月31日
- 1.3倍
- 2021年3月31日
- 1.39倍
- 2022年3月31日
- 1.12倍
- 2023年3月31日
- 1.03倍
- 2024年3月29日
- 1.26倍
- 2025年3月31日
- 1.14倍
- 2026年3月31日
- 1.27倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 579 | 597 | 578 | 578 | +0.17% | 7,100 | - | -1.37% | - | - |
| 09/14 | 568 | 577 | 568 | 577 | +1.23% | 1,800 | - | -1.7% | - | - |
| 09/11 | 570 | 578 | 569 | 570 | -0.35% | 3,700 | - | -3.23% | - | - |
| 09/10 | 581 | 584 | 571 | 572 | -1.72% | 6,800 | - | -3.05% | - | - |
| 09/09 | 582 | 586 | 581 | 582 | 0% | 3,600 | - | -1.52% | - | - |
| 09/08 | 585 | 587 | 582 | 582 | -0.51% | 7,400 | - | -1.69% | - | - |
| 09/07 | 585 | 585 | 585 | 585 | 0% | 1,100 | - | -1.35% | - | - |
| 09/04 | 586 | 587 | 580 | 585 | 0% | 3,500 | - | -1.35% | - | - |
| 09/03 | 591 | 591 | 575 | 585 | -1.18% | 12,800 | - | -1.52% | - | - |
| 09/02 | 599 | 621 | 592 | 592 | -1.33% | 8,000 | - | -0.5% | - | - |
| 09/01 | 599 | 600 | 599 | 600 | +0.67% | 1,100 | - | +0.84% | - | - |
| 08/31 | 594 | 632 | 593 | 596 | +0.51% | 32,700 | - | +0.17% | - | - |
| 08/28 | 593 | 593 | 593 | 593 | 0% | 800 | - | -0.5% | - | - |
| 08/27 | 589 | 593 | 589 | 593 | +0.68% | 600 | - | -0.67% | - | - |
| 08/26 | 586 | 593 | 586 | 589 | +0.51% | 1,700 | - | -1.51% | - | - |
| 08/25 | 590 | 590 | 586 | 586 | 0% | 3,400 | - | -2.33% | - | - |
| 08/24 | 581 | 587 | 581 | 586 | +1.03% | 1,100 | - | -2.5% | - | - |
| 08/21 | 589 | 590 | 580 | 580 | -1.53% | 1,600 | - | -3.81% | - | - |
| 08/20 | 587 | 599 | 578 | 589 | +0.68% | 6,800 | - | -2.48% | - | - |
| 08/19 | 581 | 585 | 580 | 585 | +0.34% | 2,300 | - | -3.15% | - | - |
| 08/18 | 584 | 586 | 580 | 583 | -0.17% | 2,100 | - | -3.64% | - | - |
| 08/17 | 586 | 586 | 570 | 584 | +0.17% | 18,800 | - | -3.47% | - | - |
| 08/14 | 583 | 589 | 583 | 583 | +0.34% | 16,000 | - | -3.8% | - | - |
| 08/13 | 624 | 635 | 570 | 581 | -5.99% | 41,500 | - | -4.28% | - | - |
| 08/12 | 612 | 620 | 610 | 618 | +1.64% | 1,900 | - | +1.81% | - | - |
| 08/10 | 610 | 613 | 608 | 608 | -0.33% | 1,800 | - | +0.16% | - | - |
| 08/07 | 600 | 611 | 596 | 610 | 0% | 1,300 | - | +0.66% | - | - |
| 08/06 | 600 | 611 | 598 | 610 | +1.67% | 1,200 | - | +0.66% | - | - |
| 08/05 | 595 | 600 | 595 | 600 | +1.01% | 1,300 | - | -0.83% | - | - |
| 08/04 | 599 | 599 | 592 | 594 | -0.67% | 1,400 | - | -1.82% | - | - |
| 08/03 | 597 | 602 | 593 | 598 | 0% | 1,600 | - | -1.16% | - | - |
| 07/31 | 608 | 608 | 585 | 598 | -2.29% | 7,300 | - | -1.32% | - | - |
| 07/30 | 599 | 614 | 599 | 612 | +1.66% | 1,700 | - | +1.16% | - | - |
| 07/29 | 605 | 605 | 599 | 602 | +0.67% | 1,700 | - | -0.33% | - | - |
| 07/28 | 601 | 611 | 598 | 598 | -1.64% | 24,400 | - | -0.83% | - | - |
| 07/27 | 617 | 617 | 588 | 608 | -1.46% | 3,600 | - | +1% | - | - |
| 07/24 | 612 | 627 | 612 | 617 | -0.64% | 2,100 | - | +2.66% | - | - |
| 07/23 | 623 | 623 | 608 | 621 | +0.32% | 1,400 | - | +3.5% | - | - |
| 07/22 | 620 | 620 | 618 | 619 | -0.48% | 1,500 | - | +3.51% | - | - |
| 07/21 | 617 | 636 | 617 | 622 | -0.32% | 1,200 | - | +4.36% | - | - |
| 07/17 | 624 | 644 | 608 | 624 | -0.16% | 6,400 | - | +5.05% | - | - |
| 07/16 | 603 | 628 | 603 | 625 | +3.82% | 7,400 | - | +5.57% | - | - |
| 07/15 | 601 | 603 | 601 | 602 | +0.67% | 1,200 | - | +2.03% | - | - |
| 07/14 | 597 | 602 | 597 | 598 | -0.33% | 1,300 | - | +1.53% | - | - |
| 07/13 | 600 | 602 | 599 | 600 | 0% | 8,900 | - | +1.87% | - | - |
| 07/10 | 602 | 602 | 600 | 600 | 0% | 300 | - | +2.04% | - | - |
| 07/09 | 600 | 600 | 598 | 600 | +0.17% | 2,000 | - | +2.21% | - | - |
| 07/08 | 600 | 600 | 598 | 599 | -0.33% | 1,100 | - | +2.22% | - | - |
| 07/07 | 600 | 601 | 599 | 601 | +0.33% | 4,900 | - | +2.74% | - | - |
| 07/06 | 599 | 599 | 597 | 599 | +0.5% | 6,500 | - | +2.57% | - | - |
| 07/03 | 595 | 596 | 595 | 596 | -0.17% | 1,400 | - | +2.23% | - | - |
| 07/02 | 594 | 600 | 594 | 597 | +0.17% | 800 | - | +2.4% | - | - |
| 07/01 | 595 | 601 | 595 | 596 | -0.67% | 1,400 | - | +2.41% | - | - |
| 06/30 | 603 | 607 | 595 | 600 | -0.17% | 2,100 | - | +3.27% | - | - |
| 06/29 | 610 | 610 | 592 | 601 | -1.31% | 5,500 | - | +3.44% | - | - |
| 06/26 | 584 | 636 | 584 | 609 | +4.28% | 10,800 | - | +5% | - | - |
| 06/25 | 581 | 584 | 581 | 584 | +1.21% | 1,200 | - | +0.86% | - | - |
| 06/24 | 572 | 580 | 572 | 577 | -0.52% | 1,400 | - | -0.35% | - | - |
| 06/23 | 580 | 580 | 580 | 580 | 0% | 800 | - | +0.17% | - | - |
| 06/22 | 577 | 580 | 575 | 580 | +0.35% | 1,400 | - | +0.17% | - | - |
| 06/19 | 574 | 583 | 574 | 578 | -0.69% | 2,500 | - | -0.17% | - | - |
| 06/18 | 580 | 582 | 579 | 582 | +0.34% | 1,200 | - | +0.34% | - | - |
| 06/17 | 578 | 580 | 576 | 580 | +1.22% | 2,000 | - | -0.17% | - | - |
| 06/16 | 573 | 577 | 572 | 573 | 0% | 1,000 | - | -1.72% | - | - |
| 06/15 | 576 | 576 | 571 | 573 | -0.52% | 20,500 | - | -2.05% | - | - |
| 06/12 | 573 | 576 | 570 | 576 | +0.17% | 4,500 | - | -1.87% | - | - |
| 06/11 | 573 | 575 | 570 | 575 | -0.69% | 700 | - | -2.38% | - | - |
| 06/10 | 580 | 580 | 579 | 579 | -0.34% | 600 | - | -2.2% | - | - |
| 06/09 | 578 | 581 | 577 | 581 | +0.69% | 500 | - | -2.19% | - | - |
| 06/08 | 568 | 579 | 564 | 577 | -0.17% | 1,500 | - | -3.35% | - | - |
| 06/05 | 572 | 579 | 572 | 578 | +0.17% | 1,000 | - | -3.83% | - | - |
| 06/04 | 568 | 577 | 557 | 577 | +1.23% | 5,800 | - | -4.47% | - | - |
| 06/03 | 572 | 576 | 570 | 570 | -1.04% | 2,700 | - | -6.25% | - | - |
| 06/02 | 581 | 581 | 572 | 576 | -1.37% | 4,400 | - | -5.88% | - | - |
| 06/01 | 589 | 589 | 582 | 584 | -0.17% | 1,000 | - | -5.04% | - | - |
| 05/29 | 585 | 591 | 580 | 585 | +0.86% | 3,300 | - | -5.34% | - | - |
| 05/28 | 580 | 580 | 580 | 580 | -0.17% | 300 | - | -6.75% | - | - |
| 05/27 | 582 | 585 | 580 | 581 | -0.51% | 1,300 | - | -7.04% | - | - |
| 05/26 | 581 | 589 | 581 | 584 | +0.52% | 1,000 | - | -7.15% | - | - |
| 05/25 | 587 | 587 | 581 | 581 | -0.51% | 1,900 | - | -8.07% | - | - |
| 05/22 | 584 | 584 | 579 | 584 | -0.17% | 1,700 | - | -8.18% | - | - |
| 05/21 | 581 | 585 | 574 | 585 | +0.86% | 6,000 | - | -8.45% | - | - |
| 05/20 | 585 | 585 | 576 | 580 | -0.85% | 4,200 | - | -9.8% | - | - |
| 05/19 | 575 | 596 | 555 | 585 | +1.56% | 22,000 | - | -9.58% | - | - |
| 05/18 | 593 | 593 | 576 | 576 | -3.19% | 8,900 | - | -11.38% | - | - |
| 05/15 | 623 | 623 | 595 | 595 | -4.03% | 24,000 | - | -9.02% | - | - |
| 05/14 | 623 | 624 | 614 | 620 | -0.32% | 1,000 | - | -5.63% | - | - |
| 05/13 | 631 | 640 | 622 | 622 | -1.43% | 5,800 | - | -5.61% | - | - |
| 05/12 | 625 | 631 | 625 | 631 | +1.12% | 1,700 | - | -4.54% | - | - |
| 05/11 | 626 | 626 | 623 | 624 | +0.32% | 1,200 | - | -5.88% | - | - |
| 05/08 | 625 | 626 | 622 | 622 | -1.43% | 2,700 | - | -6.47% | - | - |
| 05/07 | 645 | 653 | 613 | 631 | -3.22% | 17,300 | - | -5.4% | - | - |
| 05/01 | 654 | 654 | 652 | 652 | 0% | 700 | - | -2.69% | - | - |
| 04/30 | 661 | 661 | 652 | 652 | -1.81% | 1,300 | - | -2.83% | - | - |
| 04/28 | 664 | 664 | 664 | 664 | 0% | 1,500 | - | -1.19% | - | - |
| 04/27 | 661 | 665 | 660 | 664 | -0.45% | 4,100 | - | -1.34% | - | - |
| 04/24 | 664 | 667 | 664 | 667 | +0.6% | 1,800 | - | -0.89% | - | - |
| 04/23 | 663 | 663 | 663 | 663 | -0.45% | 100 | - | -1.49% | - | - |
| 04/22 | 666 | 666 | 666 | 666 | 0% | 100 | - | -1.19% | - | - |
| 04/21 | 661 | 670 | 661 | 666 | 0% | 4,000 | - | -1.33% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 2,225 4,450 1/6 | 859 1,718 3/27 | 4,752,200 2,376,100 12/11 | 51.28 | 19.8 | 7.49 | 2.89 | 141億9550万 | 56億4723万 | 3.58倍 3/31 |
| 2015年 3月期 | 1,998 3,995 8/18 | 864 1,727 5/21 | 677,400 338,700 7/29 | 41.71 | 18.03 | 6.03 | 2.61 | 131億3196万 | 56億7682万 | 2.69倍 3/31 |
| 2016年 3月期 | 1,495 2,989 6/15 | 776 1,552 2/12 | 475,600 237,800 5/13 | 23.98 | 12.45 | 3.94 | 2.05 | 101億2404万 | 53億7317万 | 2.82倍 3/31 |
| 2017年 3月期 | 1,218 2,435 5/10 | 584 1,167 8/9 | 1,046,400 523,200 10/19 | 25.03 | 12 | 2.93 | 1.4 | 84億3021万 | 40億4027万 | 2.34倍 3/31 |
| 2018年 3月期 | 1,220 2,440 6/1 | 825 1,651 4/17 1,650 4/13 | 303,800 151,900 2/27 | 28.94 | 19.57 | 2.76 | 1.86 | 84億4752万 | 57億1592万 | 2.23倍 3/30 |
| 2019年 3月期 | 1,859 11/12 | 817 6/20 | 423,600 11/7 | 31.34 | 13.77 | 3.8 | 1.67 | 128億7208万 | 56億5707万 | 2.23倍 3/29 |
| 2020年 3月期 | 1,150 4/2 | 470 3/17 | 509,200 5/13 | 94.34 | 38.56 | 2.4 | 0.98 | 79億6283万 | 32億5437万 | 1.3倍 3/31 |
| 2021年 3月期 | 942 5/20 | 557 4/6 | 179,500 2/24 | 45.42 | 26.86 | 1.98 | 1.17 | 65億2259万 | 38億5677万 | 1.39倍 3/31 |
| 2022年 3月期 | 723 4/19 | 507 2/24 | 328,100 4/2 | 19.37 | 13.59 | 1.46 | 1.03 | 50億619万 | 35億1056万 | 1.12倍 3/31 |
| 2023年 3月期 | 564 4/5 | 482 12/28 | 55,300 9/7 | 21.49 | 18.37 | 1.12 | 0.96 | 39億524万 | 33億3746万 | 1.03倍 3/31 |
| 2024年 3月期 | 662 3/12 | 471 10/31 | 179,000 2/20 | 20.15 | 14.33 | 1.29 | 0.92 | 45億8382万 | 32億6129万 | 1.26倍 3/29 |
| 2025年 3月期 | 675 7/5 | 500 8/5 | 69,000 1/30 | 20.41 | 15.12 | 1.28 | 0.95 | 46億7383万 | 34億6210万 | 1.14倍 3/31 |
| 2026年 3月期 | 731 1/28 | 510 4/7 | 165,300 4/28 | 22.89 | 15.97 | 1.37 | 0.95 | 50億6159万 | 35億3134万 | 1.27倍 3/31 |
| 最新 | 578 2026/9/15 | 7,100 | - | - | 40億218万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
