| 2024 |
| 04/26 | 777 | 791 | 768 | 773 | -0.64% | 90,100 | 87億8870万 | -7.2% |
| 04/25 | 835 | 836 | 778 | 778 | -4.07% | 83,300 | 88億4555万 | -7.16% |
| 04/24 | 813 | 819 | 805 | 811 | +0.37% | 10,100 | 92億2074万 | -3.68% |
| 04/23 | 801 | 808 | 793 | 808 | +1.64% | 9,600 | 91億8664万 | -4.38% |
| 04/22 | 778 | 807 | 778 | 795 | +1.27% | 23,100 | 90億3883万 | -6.25% |
| 04/19 | 822 | 822 | 782 | 785 | -4.73% | 38,900 | 89億2513万 | -7.76% |
| 04/18 | 824 | 830 | 820 | 824 | 0% | 10,500 | 93億6855万 | -3.51% |
| 04/17 | 839 | 839 | 815 | 824 | -0.84% | 23,700 | 93億6855万 | -3.63% |
| 04/16 | 829 | 842 | 820 | 831 | -0.84% | 17,900 | 94億4814万 | -3.03% |
| 04/15 | （IR情報）15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 04/15 | 830 | 838 | 824 | 838 | +0.48% | 10,900 | 95億2772万 | -2.44% |
| 04/12 | 837 | 849 | 830 | 834 | +0.12% | 20,700 | 94億8224万 | -3.14% |
| 04/11 | 826 | 838 | 815 | 833 | 0% | 31,800 | 94億7088万 | -3.59% |
| 04/10 | 843 | 844 | 831 | 833 | -0.72% | 8,800 | 94億7088万 | -3.92% |
| 04/09 | 845 | 845 | 830 | 839 | -0.12% | 9,700 | 95億3909万 | -3.45% |
| 04/08 | （IR情報）15:30 給与水準の引き上げに関するお知らせ |
| 04/08 | 830 | 840 | 823 | 840 | +0.84% | 14,700 | 95億5046万 | -3.56% |
| 04/05 | 831 | 844 | 827 | 833 | -0.95% | 22,800 | 94億7088万 | -4.69% |
| 04/04 | 836 | 847 | 836 | 841 | +0.6% | 9,800 | 95億6183万 | -4% |
| 04/03 | 824 | 844 | 812 | 836 | -0.12% | 28,300 | 95億498万 | -4.89% |
| 04/02 | 858 | 858 | 834 | 837 | -3.13% | 32,000 | 95億1635万 | -4.99% |
| 04/01 | 888 | 888 | 860 | 864 | -1.71% | 25,100 | 98億2333万 | -2.04% |
| 03/29 | （IR情報）15:30 香港支店開設に関するお知らせ |
| 03/29 | 856 | 879 | 856 | 879 | +2.69% | 15,300 | 99億9388万 | -0.45% |
| 03/28 | （IR情報）14:00 三田市が運営する市民健康アプリサービスで本人確認サービス「マイナサイン」運用開始 |
| 03/28 | 879 | 891 | 853 | 856 | -1.72% | 19,400 | 97億3238万 | -3.06% |
| 03/27 | （IR情報）15:30 役員人事に関するお知らせ |
| 03/27 | 885 | 885 | 871 | 871 | -0.68% | 16,700 | 99億292万 | -1.14% |
| 03/26 | 891 | 891 | 877 | 877 | -0.9% | 11,000 | 99億7114万 | -0.23% |
| 03/25 | 885 | 896 | 879 | 885 | -0.78% | 21,100 | 100億6209万 | +1.03% |
| 03/22 | 893 | 896 | 878 | 892 | +1.02% | 24,400 | 101億4168万 | +2.29% |
| 03/21 | 905 | 905 | 883 | 883 | -0.9% | 30,500 | 100億3936万 | +1.73% |
| 03/19 | 874 | 893 | 874 | 891 | +1.95% | 21,900 | 101億3031万 | +3.01% |
| 03/18 | 870 | 874 | 861 | 874 | +0.81% | 23,500 | 99億3703万 | +1.39% |
| 03/15 | （IR情報）17:00 当社取締役会の実効性に関する評価結果の概要について |
| 03/15 | 872 | 878 | 856 | 867 | -0.57% | 15,500 | 98億5744万 | +0.93% |
| 03/14 | 852 | 872 | 844 | 872 | +2.35% | 21,400 | 99億1429万 | +1.75% |
| 03/13 | 880 | 880 | 844 | 852 | -2.29% | 23,600 | 96億8690万 | -0.35% |
| 03/12 | 861 | 879 | 842 | 872 | +0.58% | 16,000 | 99億1429万 | +2.23% |
| 03/11 | （IR情報）16:00 「健康経営優良法人2024（大規模法人部門）」認定に関するお知らせ |
| 03/11 | 894 | 898 | 858 | 867 | -3.24% | 47,700 | 98億5744万 | +2% |
| 03/08 | 884 | 919 | 881 | 896 | -0.22% | 28,000 | 101億8716万 | +5.66% |
| 03/07 | 926 | 926 | 897 | 898 | -1.43% | 33,400 | 102億990万 | +6.4% |
| 03/06 | 888 | 934 | 885 | 911 | +1.56% | 76,300 | 103億5770万 | +8.32% |
| 03/05 | 880 | 897 | 871 | 897 | +1.36% | 32,300 | 101億9853万 | +7.04% |
| 03/04 | （IR情報）15:30 2023年12月期決算説明会 |
| 03/04 | 906 | 912 | 882 | 885 | -2.75% | 49,300 | 100億6209万 | +6.12% |
| 03/01 | 922 | 948 | 903 | 910 | +1.45% | 110,300 | 103億4633万 | +9.51% |
| 02/29 | （IR情報）15:30 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/29 | 920 | 920 | 879 | 897 | -1.21% | 48,000 | 101億9853万 | +8.6% |
| 02/28 | 893 | 917 | 882 | 908 | +1.68% | 72,300 | 103億2360万 | +10.46% |
| 02/27 | 873 | 893 | 860 | 893 | +3.48% | 45,900 | 101億5305万 | +9.04% |
| 02/26 | 872 | 897 | 856 | 863 | -1.48% | 48,100 | 98億1196万 | +5.89% |
| 02/22 | 873 | 885 | 839 | 876 | +0.69% | 89,500 | 99億5977万 | +7.88% |
| 02/21 | 821 | 876 | 816 | 870 | +5.97% | 109,400 | 98億9155万 | +7.81% |
| 02/20 | 811 | 825 | 811 | 821 | +0.61% | 10,500 | 93億3444万 | +2.24% |
| 02/19 | 800 | 819 | 793 | 816 | +1.49% | 46,400 | 92億7759万 | +1.87% |
| 02/16 | 780 | 818 | 773 | 804 | +3.47% | 49,300 | 91億3883万 | +0.63% |
| 02/15 | （IR情報）18:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 02/15 | 792 | 801 | 766 | 777 | -3.24% | 63,500 | 88億3193万 | -2.75% |
| 02/14 | （IR情報）15:30 代表取締役の異動及び取締役候補者選定に関するお知らせ |
| 02/14 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:30 2023年12月期連結業績予想と実績値との差異に関するお知らせ |
| 02/14 | 811 | 814 | 795 | 803 | -1.59% | 36,400 | 91億2746万 | +0.38% |
| 02/13 | 803 | 820 | 803 | 816 | +1.62% | 29,900 | 92億7523万 | +2.13% |
| 02/09 | 807 | 819 | 803 | 803 | -0.62% | 19,700 | 91億2746万 | +0.75% |
| 02/08 | 811 | 816 | 806 | 808 | -0.12% | 18,900 | 91億8430万 | +1.51% |
| 02/07 | 818 | 818 | 806 | 809 | -1.1% | 38,700 | 91億9567万 | +1.76% |
| 02/06 | 809 | 830 | 801 | 818 | +1.11% | 24,900 | 92億9797万 | +3.28% |
| 02/05 | 807 | 821 | 800 | 809 | +0.37% | 26,300 | 91億9567万 | +2.53% |
| 02/02 | 805 | 813 | 798 | 806 | +0.37% | 18,000 | 91億6156万 | +2.81% |
| 02/01 | 805 | 822 | 801 | 803 | -0.25% | 23,300 | 91億2746万 | +2.95% |
| 01/31 | 818 | 818 | 803 | 805 | -0.62% | 27,700 | 91億5020万 | +3.47% |
| 01/30 | 834 | 840 | 810 | 810 | -3.11% | 117,300 | 92億703万 | +4.65% |
| 01/29 | 810 | 839 | 805 | 836 | +4.5% | 49,800 | 95億257万 | +8.43% |
| 01/26 | 815 | 816 | 799 | 800 | -1.23% | 22,200 | 90億9336万 | +4.44% |
| 01/25 | 807 | 811 | 793 | 810 | +1.38% | 26,800 | 92億703万 | +6.16% |
| 01/24 | 798 | 814 | 798 | 799 | +1.14% | 28,400 | 90億8200万 | +5.27% |
| 01/23 | 820 | 820 | 788 | 790 | -4.01% | 53,300 | 89億7970万 | +4.5% |
| 01/22 | 813 | 830 | 804 | 823 | +3.65% | 57,300 | 93億5480万 | +9.3% |
| 01/19 | （IR情報）15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 01/19 | 787 | 817 | 787 | 794 | -0.75% | 74,600 | 90億2516万 | +6.15% |
| 01/18 | 763 | 805 | 760 | 800 | +5.96% | 62,900 | 90億9336万 | +7.38% |
| 01/17 | 754 | 775 | 754 | 755 | +0.13% | 27,700 | 85億8186万 | +1.75% |
| 01/16 | 776 | 776 | 754 | 754 | -1.82% | 29,400 | 85億7050万 | +1.89% |
| 01/15 | 792 | 792 | 761 | 768 | -1.92% | 25,900 | 87億2963万 | +3.92% |
| 01/12 | 804 | 804 | 781 | 783 | -2.61% | 26,100 | 89億13万 | +6.39% |
| 01/11 | 780 | 805 | 773 | 804 | +2.68% | 38,300 | 91億3883万 | +9.69% |
| 01/10 | 799 | 799 | 776 | 783 | -1.88% | 25,600 | 89億13万 | +7.26% |
| 01/09 | 772 | 798 | 772 | 798 | +4.86% | 31,200 | 90億7063万 | +9.62% |
| 01/05 | 783 | 783 | 755 | 761 | -2.56% | 13,000 | 86億5006万 | +4.97% |
| 01/04 | 780 | 781 | 757 | 781 | +2.09% | 16,900 | 88億7740万 | +7.87% |
| 2023 |
| 12/29 | 744 | 765 | 735 | 765 | +3.52% | 18,400 | 86億9553万 | +6.1% |
| 12/28 | 738 | 749 | 725 | 739 | 0% | 27,700 | 84億 | +2.64% |
| 12/27 | 718 | 747 | 714 | 739 | +4.97% | 80,100 | 84億 | +2.78% |
| 12/26 | 706 | 713 | 700 | 704 | +0.43% | 18,600 | 80億216万 | -1.95% |
| 12/25 | （IR情報）18:00 税制適格ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 12/25 | （IR情報）18:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 12/25 | 744 | 744 | 701 | 701 | -5.27% | 33,900 | 79億6806万 | -2.37% |
| 12/22 | 720 | 740 | 713 | 740 | +3.35% | 27,200 | 84億1136万 | +2.92% |
| 12/21 | 712 | 721 | 712 | 716 | -0.69% | 11,200 | 81億3856万 | -0.14% |
| 12/20 | 700 | 727 | 700 | 721 | -0.41% | 37,700 | 81億9539万 | +0.7% |
| 12/19 | 707 | 724 | 707 | 724 | +1.54% | 11,000 | 82億2949万 | +1.12% |
| 12/18 | 717 | 720 | 706 | 713 | -0.42% | 15,700 | 81億446万 | -0.42% |
| 12/15 | 744 | 744 | 716 | 716 | -0.97% | 27,700 | 81億3856万 | -0.14% |
| 12/14 | 726 | 730 | 712 | 723 | -0.41% | 11,800 | 82億1813万 | +0.7% |
| 12/13 | 704 | 726 | 704 | 726 | +3.27% | 12,900 | 82億5223万 | +1.26% |
| 12/12 | 718 | 718 | 701 | 703 | -2.09% | 13,600 | 79億9079万 | -1.95% |
| 12/11 | 706 | 718 | 705 | 718 | +2.13% | 19,000 | 81億6129万 | 0% |
| 12/08 | 710 | 714 | 703 | 703 | -0.99% | 24,600 | 79億9079万 | -2.09% |
| 12/07 | 721 | 724 | 709 | 710 | -2.74% | 12,900 | 80億7036万 | -1.11% |
| 12/06 | 724 | 732 | 709 | 730 | +5.49% | 26,300 | 82億9769万 | +1.67% |
| 12/05 | 718 | 727 | 692 | 692 | -3.62% | 27,600 | 78億6576万 | -3.49% |
| 12/04 | 720 | 728 | 717 | 718 | -0.83% | 9,400 | 81億6129万 | -0.14% |
| 12/01 | 729 | 734 | 723 | 724 | -0.69% | 10,500 | 82億2949万 | +0.7% |
| 11/30 | 740 | 748 | 729 | 729 | -0.27% | 11,100 | 82億8633万 | +1.25% |
