- 3683
- 2026/09/28
- 時価
- 124億円
- PER 予
- 9.22倍
- 2014年以降
- 5.36-62.94倍
（2014-2025年） - PBR
- 1.24倍
- 2014年以降
- 0.69-8.14倍
（2014-2025年） - 配当 予
- 3.23%
- ROE 予
- 13.47%
- ROA 予
- 8.78%
- 資料
- Link
- CSV,JSON
サイバーリンクス（3683）のPER（株価収益率）の推移
- 2014年12月30日
- 17.04倍
- 2015年12月30日
- 15.12倍
- 2016年12月30日
- 14.82倍
- 2017年12月29日
- 25.79倍
- 2018年12月28日
- 14.41倍
- 2019年12月30日
- 22.35倍
- 2020年12月30日
- 43.17倍
- 2021年12月30日
- 16.7倍
- 2022年12月30日
- 10.7倍
- 2023年12月29日
- 19.15倍
- 2024年12月30日
- 10.71倍
- 2025年12月30日
- 11.52倍
2026/04/30～2026/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,088 | 1,097 | 1,079 | 1,082 | +0.37% | 13,500 | - | -2.43% | - | - |
| 09/25 | 1,100 | 1,100 | 1,076 | 1,078 | -0.09% | 20,000 | - | -2.88% | - | - |
| 09/24 | 1,093 | 1,104 | 1,071 | 1,079 | -1.28% | 25,500 | - | -2.97% | - | - |
| 09/18 | 1,103 | 1,103 | 1,086 | 1,093 | +1.02% | 21,300 | - | -1.8% | - | - |
| 09/17 | 1,095 | 1,102 | 1,082 | 1,082 | -1.1% | 17,100 | - | -2.87% | - | - |
| 09/16 | 1,080 | 1,094 | 1,080 | 1,094 | +1.3% | 9,700 | - | -1.71% | - | - |
| 09/15 | 1,093 | 1,102 | 1,078 | 1,080 | -1.19% | 27,700 | - | -2.96% | - | - |
| 09/14 | 1,100 | 1,110 | 1,093 | 1,093 | -1.44% | 13,300 | - | -1.89% | - | - |
| 09/11 | 1,096 | 1,109 | 1,094 | 1,109 | -0.27% | 7,200 | - | -0.36% | - | - |
| 09/10 | 1,112 | 1,119 | 1,093 | 1,112 | 0% | 9,300 | - | +0.09% | - | - |
| 09/09 | 1,115 | 1,120 | 1,095 | 1,112 | +0.18% | 20,300 | - | +0.27% | - | - |
| 09/08 | 1,121 | 1,121 | 1,108 | 1,110 | -0.98% | 9,100 | - | +0.27% | - | - |
| 09/07 | 1,145 | 1,145 | 1,116 | 1,121 | -0.36% | 9,500 | - | +1.45% | - | - |
| 09/04 | 1,105 | 1,126 | 1,105 | 1,125 | +1.81% | 18,200 | - | +1.99% | - | - |
| 09/03 | 1,118 | 1,130 | 1,105 | 1,105 | -0.63% | 15,800 | - | +0.45% | - | - |
| 09/02 | 1,140 | 1,140 | 1,110 | 1,112 | -3.14% | 20,800 | - | +1.18% | - | - |
| 09/01 | 1,162 | 1,162 | 1,142 | 1,148 | -1.2% | 9,300 | - | +4.65% | - | - |
| 08/31 | 1,127 | 1,162 | 1,127 | 1,162 | +3.11% | 21,000 | - | +6.22% | - | - |
| 08/28 | 1,129 | 1,148 | 1,127 | 1,127 | -0.27% | 24,100 | - | +3.39% | - | - |
| 08/27 | 1,121 | 1,130 | 1,120 | 1,130 | +0.89% | 23,600 | - | +3.86% | - | - |
| 08/26 | 1,101 | 1,120 | 1,100 | 1,120 | +1.73% | 12,000 | - | +3.13% | - | - |
| 08/25 | 1,125 | 1,125 | 1,098 | 1,101 | -1.61% | 19,800 | - | +1.47% | - | - |
| 08/24 | 1,121 | 1,124 | 1,110 | 1,119 | -0.18% | 10,000 | - | +3.32% | - | - |
| 08/21 | 1,114 | 1,123 | 1,104 | 1,121 | +0.36% | 23,700 | - | +3.8% | - | - |
| 08/20 | 1,101 | 1,118 | 1,098 | 1,117 | +1.18% | 30,500 | - | +3.71% | - | - |
| 08/19 | 1,100 | 1,112 | 1,095 | 1,104 | -0.81% | 19,000 | - | +2.79% | - | - |
| 08/18 | 1,133 | 1,133 | 1,101 | 1,113 | -0.8% | 31,900 | - | +3.92% | - | - |
| 08/17 | 1,101 | 1,130 | 1,100 | 1,122 | +1.17% | 78,300 | - | +5.06% | - | - |
| 08/14 | 1,068 | 1,109 | 1,065 | 1,109 | +3.84% | 60,000 | - | +4.23% | - | - |
| 08/13 | 1,087 | 1,104 | 1,061 | 1,068 | -1.39% | 201,400 | - | +0.75% | - | - |
| 08/12 | 1,122 | 1,134 | 1,041 | 1,083 | -1.55% | 329,900 | - | +2.17% | - | - |
| 08/10 | 1,085 | 1,103 | 1,074 | 1,100 | +2.8% | 51,700 | - | +3.87% | - | - |
| 08/07 | 1,062 | 1,079 | 1,061 | 1,070 | +0.75% | 18,500 | - | +1.23% | - | - |
| 08/06 | 1,077 | 1,079 | 1,059 | 1,062 | -0.75% | 16,200 | - | +0.57% | - | - |
| 08/05 | 1,069 | 1,080 | 1,062 | 1,070 | +0.38% | 12,700 | - | +1.52% | - | - |
| 08/04 | 1,055 | 1,080 | 1,051 | 1,066 | +1.52% | 7,700 | - | +1.33% | - | - |
| 08/03 | 1,066 | 1,066 | 1,046 | 1,050 | -0.94% | 14,500 | - | 0% | - | - |
| 07/31 | 1,064 | 1,079 | 1,060 | 1,060 | -1.21% | 11,500 | - | +1.15% | - | - |
| 07/30 | 1,060 | 1,073 | 1,051 | 1,073 | +1.23% | 10,600 | - | +2.58% | - | - |
| 07/29 | 1,065 | 1,079 | 1,053 | 1,060 | -0.28% | 31,000 | - | +1.73% | - | - |
| 07/28 | 1,074 | 1,079 | 1,056 | 1,063 | -1.02% | 16,000 | - | +2.21% | - | - |
| 07/27 | 1,075 | 1,080 | 1,066 | 1,074 | +0.37% | 13,900 | - | +3.47% | - | - |
| 07/24 | 1,078 | 1,079 | 1,049 | 1,070 | -0.56% | 25,800 | - | +3.38% | - | - |
| 07/23 | 1,095 | 1,095 | 1,064 | 1,076 | -1.37% | 21,300 | - | +4.16% | - | - |
| 07/22 | 1,068 | 1,097 | 1,061 | 1,091 | +1.3% | 31,000 | - | +5.82% | - | - |
| 07/21 | 1,064 | 1,101 | 1,015 | 1,077 | +2.47% | 99,300 | - | +4.87% | - | - |
| 07/17 | 1,042 | 1,058 | 1,042 | 1,051 | 0% | 37,800 | - | +2.64% | - | - |
| 07/16 | 1,043 | 1,072 | 1,042 | 1,051 | +0.77% | 31,400 | - | +2.84% | - | - |
| 07/15 | 1,037 | 1,060 | 1,037 | 1,043 | +1.07% | 20,700 | - | +2.25% | - | - |
| 07/14 | 1,033 | 1,036 | 1,026 | 1,032 | +0.1% | 4,700 | - | +1.28% | - | - |
| 07/13 | 1,030 | 1,041 | 1,023 | 1,031 | -0.77% | 14,000 | - | +1.18% | - | - |
| 07/10 | 1,026 | 1,043 | 1,026 | 1,039 | +1.37% | 9,300 | - | +1.96% | - | - |
| 07/09 | 1,038 | 1,038 | 1,022 | 1,025 | 0% | 10,500 | - | +0.59% | - | - |
| 07/08 | 1,049 | 1,050 | 1,025 | 1,025 | -2.38% | 22,800 | - | +0.49% | - | - |
| 07/07 | 1,060 | 1,065 | 1,050 | 1,050 | -0.57% | 8,300 | - | +2.74% | - | - |
| 07/06 | 1,070 | 1,073 | 1,051 | 1,056 | -0.09% | 19,700 | - | +3.23% | - | - |
| 07/03 | 1,040 | 1,057 | 1,040 | 1,057 | +0.76% | 31,500 | - | +3.22% | - | - |
| 07/02 | 1,029 | 1,059 | 1,028 | 1,049 | +3.15% | 35,200 | - | +2.24% | - | - |
| 07/01 | 1,029 | 1,040 | 1,014 | 1,017 | -0.78% | 19,700 | - | -0.97% | - | - |
| 06/30 | 1,007 | 1,025 | 1,004 | 1,025 | +1.18% | 15,500 | - | -0.49% | - | - |
| 06/29 | 999 | 1,031 | 999 | 1,013 | +2.32% | 39,500 | - | -1.84% | - | - |
| 06/26 | 1,001 | 1,007 | 990 | 990 | -1.1% | 29,400 | - | -4.35% | - | - |
| 06/25 | 1,017 | 1,022 | 995 | 1,001 | +0.81% | 20,800 | - | -3.66% | - | - |
| 06/24 | 990 | 1,007 | 989 | 993 | +0.3% | 17,000 | - | -4.7% | - | - |
| 06/23 | 1,017 | 1,017 | 989 | 990 | -2.56% | 18,300 | - | -5.26% | - | - |
| 06/22 | 1,015 | 1,040 | 1,015 | 1,016 | +0.1% | 17,200 | - | -3.33% | - | - |
| 06/19 | 1,018 | 1,018 | 1,004 | 1,015 | -0.29% | 22,400 | - | -3.7% | - | - |
| 06/18 | 1,009 | 1,030 | 1,009 | 1,018 | +0.89% | 17,200 | - | -3.6% | - | - |
| 06/17 | 990 | 1,023 | 990 | 1,009 | +1.31% | 33,300 | - | -4.36% | - | - |
| 06/16 | 1,010 | 1,010 | 984 | 996 | -0.7% | 40,000 | - | -5.59% | - | - |
| 06/15 | 1,029 | 1,029 | 1,002 | 1,003 | -0.2% | 15,600 | - | -4.93% | - | - |
| 06/12 | 1,026 | 1,026 | 984 | 1,005 | -0.5% | 49,800 | - | -4.74% | - | - |
| 06/11 | 1,005 | 1,013 | 994 | 1,010 | -0.49% | 22,000 | - | -4.17% | - | - |
| 06/10 | 1,027 | 1,028 | 1,011 | 1,015 | -0.68% | 20,500 | - | -3.61% | - | - |
| 06/09 | 1,035 | 1,050 | 1,022 | 1,022 | -0.78% | 10,900 | - | -2.85% | - | - |
| 06/08 | 1,036 | 1,050 | 1,013 | 1,030 | -2.46% | 38,400 | - | -1.9% | - | - |
| 06/05 | 1,054 | 1,075 | 1,054 | 1,056 | +0.48% | 21,900 | - | +0.76% | - | - |
| 06/04 | 1,059 | 1,059 | 1,035 | 1,051 | -0.76% | 43,000 | - | +0.57% | - | - |
| 06/03 | 1,072 | 1,073 | 1,048 | 1,059 | -1.21% | 14,300 | - | +1.53% | - | - |
| 06/02 | 1,090 | 1,090 | 1,060 | 1,072 | -2.1% | 35,500 | - | +2.98% | - | - |
| 06/01 | 1,089 | 1,101 | 1,080 | 1,095 | +0.64% | 12,400 | - | +5.49% | - | - |
| 05/29 | 1,082 | 1,109 | 1,082 | 1,088 | -0.37% | 27,400 | - | +5.12% | - | - |
| 05/28 | 1,088 | 1,110 | 1,071 | 1,092 | -0.55% | 29,800 | - | +5.71% | - | - |
| 05/27 | 1,076 | 1,098 | 1,070 | 1,098 | +2.43% | 27,800 | - | +6.6% | - | - |
| 05/26 | 1,087 | 1,087 | 1,067 | 1,072 | -1.2% | 19,500 | - | +4.28% | - | - |
| 05/25 | 1,097 | 1,105 | 1,070 | 1,085 | +0.65% | 39,200 | - | +5.75% | - | - |
| 05/22 | 1,077 | 1,078 | 1,062 | 1,078 | +0.75% | 26,600 | - | +5.38% | - | - |
| 05/21 | 1,090 | 1,109 | 1,070 | 1,070 | -0.74% | 33,200 | - | +4.9% | - | - |
| 05/20 | 1,135 | 1,135 | 1,069 | 1,078 | -5.52% | 60,900 | - | +6% | - | - |
| 05/19 | 1,104 | 1,154 | 1,104 | 1,141 | +3.73% | 70,900 | - | +12.41% | - | - |
| 05/18 | 1,073 | 1,106 | 1,067 | 1,100 | +3.19% | 87,900 | - | +8.91% | - | - |
| 05/15 | 982 | 1,099 | 980 | 1,066 | +8.55% | 194,900 | - | +5.86% | - | - |
| 05/14 | 1,000 | 1,001 | 978 | 982 | -2.19% | 26,400 | - | -2.19% | - | - |
| 05/13 | 991 | 1,010 | 991 | 1,004 | +0.9% | 8,500 | - | -0.1% | - | - |
| 05/12 | 1,000 | 1,006 | 990 | 995 | -0.5% | 15,300 | - | -1% | - | - |
| 05/11 | 1,002 | 1,014 | 998 | 1,000 | +0.81% | 23,700 | - | -0.5% | - | - |
| 05/08 | 988 | 995 | 985 | 992 | +0.3% | 16,700 | - | -1.2% | - | - |
| 05/07 | 985 | 997 | 980 | 989 | +0.92% | 29,400 | - | -1.3% | - | - |
| 05/01 | 975 | 984 | 972 | 980 | +0.51% | 9,300 | - | -2.29% | - | - |
| 04/30 | 989 | 989 | 975 | 975 | -1.12% | 23,900 | - | -2.79% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 12月期 | 1,577 9,460 9/9 | 485 2,908 5/20 | 14,821,800 2,470,300 3/12 | 37.27 | 11.46 | 5.61 | 1.72 | 151億1145万 | 45億857万 | 17.04倍 12/30 |
| 2015年 12月期 | 935 1,870 8/19 | 627 1,253 12/28 | 310,000 155,000 4/16 | 20.97 | 14.05 | 2.88 | 1.93 | 89億6144万 | 60億6797万 | 15.12倍 12/30 |
| 2016年 12月期 | 670 1,340 1/4 | 352 703 2/15 | 1,107,400 553,700 3/29 | 19.43 | 10.19 | 1.9 | 1 | 64億8929万 | 34億445万 | 14.82倍 12/30 |
| 2017年 12月期 | 834 1,667 10/2 | 485 969 4/13 | 1,396,800 698,400 5/29 | 32.08 | 18.65 | 2.24 | 1.3 | 80億7287万 | 46億9262万 | 25.79倍 12/29 |
| 2018年 12月期 | 792 1,583 3/5 | 454 908 12/26 | 824,000 412,000 3/5 | 23.96 | 13.74 | 1.99 | 1.14 | 76億6608万 | 43億9722万 | 14.41倍 12/28 |
| 2019年 12月期 | 731 1,461 11/28 | 454 908 1/29 | 1,813,200 906,600 11/28 | 25.71 | 15.98 | 1.71 | 1.06 | 75億5539万 | 43億9722万 | 22.35倍 12/30 |
| 2020年 12月期 | 3,925 7,850 12/2 | 334 668 3/13 | 7,556,200 3,778,100 10/16 | 62.94 | 5.36 | 8.14 | 0.69 | 405億9538万 | 34億5448万 | 43.17倍 12/30 |
| 2021年 12月期 | 2,692 1/4 | 984 12/20 | 1,731,400 1/22 | 43.06 | 15.74 | 5.21 | 1.91 | 278億4274万 | 103億1819万 | 16.7倍 12/30 |
| 2022年 12月期 | 1,436 10/27 | 792 1/28 | 413,000 4/4 | 16.45 | 9.08 | 2.27 | 1.25 | 151億7882万 | 83億6191万 | 10.7倍 12/30 |
| 2023年 12月期 | 1,026 1/31 | 638 8/10 | 324,600 6/23 | 25.68 | 15.97 | 1.56 | 0.97 | 116億1449万 | 72億5196万 | 19.15倍 12/29 |
| 2024年 12月期 | 948 3/1 | 621 8/5 | 1,146,800 6/18 | 13 | 8.52 | 1.32 | 0.86 | 107億7838万 | 70億7263万 | 10.71倍 12/30 |
| 2025年 12月期 | 2,064 8/25 | 711 1/30 | 2,138,500 8/25 | 17.62 | 6.07 | 2.53 | 0.87 | 235億5500万 | 80億9765万 | 11.52倍 12/30 |
| 最新 | 1,082 2026/9/28 | 13,500 | - | - | 124億1826万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
