時価総額
- 2014年9月30日
- 320億6033万
- 2015年9月30日
- 204億7578万
- 2016年9月30日
- 114億2638万
- 2017年9月29日
- 175億951万
- 2018年9月28日
- 185億4893万
- 2019年12月30日
- 297億6885万
- 2020年12月30日
- 316億9635万
- 2021年12月30日
- 539億9973万
- 2022年12月30日
- 397億874万
- 2023年12月29日
- 336億57万
- 2024年12月30日
- 352億4421万
2024/12/12～2025/05/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 1,591 | 1,627 | 1,552 | 1,598 | +2.24% | 90,300 | 404億3095万 | +5.97% | 22.46 | 1.69 |
| 05/14 | 1,590 | 1,590 | 1,535 | 1,563 | -1.2% | 32,700 | 395億4541万 | +4.41% | 21.97 | 1.65 |
| 05/13 | 1,582 | 1,595 | 1,571 | 1,582 | -0.94% | 28,500 | 400億2613万 | +6.1% | 22.24 | 1.67 |
| 05/12 | 1,581 | 1,634 | 1,581 | 1,597 | +3.03% | 62,700 | 404億565万 | +7.47% | 22.45 | 1.68 |
| 05/09 | 1,554 | 1,600 | 1,511 | 1,550 | +0.39% | 97,600 | 392億1650万 | +4.66% | 21.79 | 1.64 |
| 05/08 | 1,508 | 1,559 | 1,506 | 1,544 | +2.39% | 37,700 | 390億6469万 | +4.32% | 21.7 | 1.63 |
| 05/07 | 1,497 | 1,580 | 1,488 | 1,508 | +1.14% | 76,500 | 381億5386万 | +2.1% | 21.2 | 1.59 |
| 05/02 | 1,510 | 1,569 | 1,474 | 1,491 | -1.26% | 41,100 | 377億2374万 | +0.88% | 20.96 | 1.57 |
| 05/01 | 1,530 | 1,530 | 1,503 | 1,510 | -0.46% | 12,900 | 382億446万 | +2.1% | 21.22 | 1.59 |
| 04/30 | 1,528 | 1,528 | 1,508 | 1,517 | +0.4% | 15,500 | 383億8157万 | +2.57% | 21.32 | 1.6 |
| 04/28 | 1,547 | 1,554 | 1,511 | 1,511 | -1.69% | 24,100 | 382億2976万 | +2.23% | 21.24 | 1.59 |
| 04/25 | 1,570 | 1,570 | 1,515 | 1,537 | +0.46% | 33,000 | 388億8759万 | +4.2% | 21.6 | 1.62 |
| 04/24 | 1,546 | 1,547 | 1,522 | 1,530 | -1.8% | 13,000 | 387億1048万 | +4.01% | 21.51 | 1.61 |
| 04/23 | 1,560 | 1,568 | 1,546 | 1,558 | +0.52% | 14,400 | 394億1891万 | +6.2% | 21.9 | 1.64 |
| 04/22 | 1,538 | 1,551 | 1,535 | 1,550 | +1.91% | 14,500 | 392億1650万 | +6.02% | 21.79 | 1.64 |
| 04/21 | 1,510 | 1,540 | 1,509 | 1,521 | +0.73% | 15,200 | 384億8277万 | +4.46% | 21.38 | 1.6 |
| 04/18 | 1,475 | 1,510 | 1,475 | 1,510 | +2.65% | 22,000 | 382億446万 | +4.07% | 21.22 | 1.59 |
| 04/17 | 1,474 | 1,474 | 1,460 | 1,471 | -0.2% | 4,400 | 372億1772万 | +1.66% | 20.68 | 1.55 |
| 04/16 | 1,451 | 1,477 | 1,451 | 1,474 | +2.29% | 14,700 | 372億9363万 | +2.01% | 20.72 | 1.55 |
| 04/15 | 1,460 | 1,460 | 1,433 | 1,441 | -0.14% | 12,500 | 364億5869万 | -0.14% | 20.25 | 1.52 |
| 04/14 | 1,450 | 1,466 | 1,435 | 1,443 | -0.28% | 20,900 | 365億930万 | -0.07% | 20.28 | 1.52 |
| 04/11 | 1,411 | 1,449 | 1,400 | 1,447 | +0.42% | 17,500 | 366億1050万 | +0.14% | 20.34 | 1.53 |
| 04/10 | 1,448 | 1,453 | 1,423 | 1,441 | +4.72% | 20,800 | 364億5869万 | -0.41% | 20.25 | 1.52 |
| 04/09 | 1,388 | 1,399 | 1,364 | 1,376 | -2.96% | 29,100 | 348億1413万 | -5.04% | 19.34 | 1.45 |
| 04/08 | 1,380 | 1,434 | 1,375 | 1,418 | +6.94% | 24,200 | 358億7677万 | -2.34% | 19.93 | 1.5 |
| 04/07 | 1,311 | 1,362 | 1,284 | 1,326 | -6.16% | 59,300 | 335億4908万 | -8.87% | 18.64 | 1.4 |
| 04/04 | 1,425 | 1,445 | 1,393 | 1,413 | -2.89% | 39,500 | 357億5027万 | -3.09% | 19.86 | 1.49 |
| 04/03 | 1,437 | 1,486 | 1,420 | 1,455 | -2.35% | 30,400 | 368億1291万 | -0.27% | 20.45 | 1.53 |
| 04/02 | 1,518 | 1,518 | 1,486 | 1,490 | -1.26% | 15,200 | 376億9844万 | +2.19% | 20.94 | 1.57 |
| 04/01 | 1,514 | 1,518 | 1,504 | 1,509 | +1.34% | 13,500 | 381億7916万 | +3.64% | 21.21 | 1.59 |
| 03/31 | 1,495 | 1,502 | 1,478 | 1,489 | -1.91% | 17,000 | 376億7314万 | +2.48% | 20.93 | 1.57 |
| 03/28 | 1,526 | 1,530 | 1,507 | 1,518 | -0.59% | 27,900 | 384億687万 | +4.62% | 21.34 | 1.6 |
| 03/27 | 1,492 | 1,527 | 1,492 | 1,527 | +1.13% | 113,800 | 386億3458万 | +5.38% | 21.46 | 1.61 |
| 03/26 | 1,490 | 1,512 | 1,483 | 1,510 | +1.34% | 133,800 | 382億446万 | +4.28% | 21.22 | 1.59 |
| 03/25 | 1,456 | 1,496 | 1,448 | 1,490 | +3.33% | 143,000 | 376億9844万 | +2.97% | 20.94 | 1.57 |
| 03/24 | 1,429 | 1,458 | 1,408 | 1,442 | +1.34% | 149,000 | 364億8400万 | -0.41% | 20.27 | 1.52 |
| 03/21 | 1,430 | 1,440 | 1,405 | 1,423 | -0.63% | 89,200 | 360億328万 | -1.86% | 20 | 1.5 |
| 03/19 | 1,430 | 1,435 | 1,423 | 1,432 | +0.21% | 13,600 | 362億3099万 | -1.38% | 20.13 | 1.51 |
| 03/18 | 1,410 | 1,433 | 1,410 | 1,429 | +1.06% | 18,200 | 361億5508万 | -1.72% | 20.09 | 1.51 |
| 03/17 | 1,410 | 1,421 | 1,405 | 1,414 | +1.29% | 17,300 | 357億7557万 | -2.82% | 19.87 | 1.49 |
| 03/14 | 1,386 | 1,408 | 1,386 | 1,396 | -0.21% | 28,400 | 353億2015万 | -4.12% | 19.62 | 1.47 |
| 03/13 | 1,410 | 1,417 | 1,397 | 1,399 | -0.92% | 28,000 | 353億9605万 | -3.91% | 19.66 | 1.48 |
| 03/12 | 1,431 | 1,434 | 1,412 | 1,412 | -1.26% | 20,500 | 357億2497万 | -3.02% | 19.85 | 1.49 |
| 03/11 | 1,451 | 1,467 | 1,407 | 1,430 | -2.12% | 21,700 | 361億8038万 | -1.72% | 20.1 | 1.51 |
| 03/10 | 1,486 | 1,486 | 1,455 | 1,461 | -1.95% | 10,700 | 369億6471万 | +0.48% | 20.54 | 1.54 |
| 03/07 | 1,477 | 1,497 | 1,471 | 1,490 | -0.47% | 13,800 | 376億9844万 | +2.55% | 20.94 | 1.57 |
| 03/06 | 1,484 | 1,497 | 1,482 | 1,497 | +1.63% | 16,300 | 378億7555万 | +3.24% | 21.04 | 1.58 |
| 03/05 | 1,466 | 1,479 | 1,466 | 1,473 | +1.03% | 9,800 | 372億6833万 | +1.73% | 20.7 | 1.55 |
| 03/04 | 1,484 | 1,484 | 1,448 | 1,458 | -1.69% | 12,800 | 368億8881万 | +0.9% | 20.49 | 1.54 |
| 03/03 | 1,420 | 1,483 | 1,420 | 1,483 | +4.88% | 17,200 | 375億2133万 | +2.77% | 20.84 | 1.56 |
| 02/28 | 1,433 | 1,454 | 1,414 | 1,414 | -1.19% | 12,200 | 357億7557万 | -1.67% | 19.87 | 1.49 |
| 02/27 | 1,438 | 1,444 | 1,427 | 1,431 | 0% | 210,000 | 362億568万 | -0.35% | 20.11 | 1.51 |
| 02/26 | 1,425 | 1,439 | 1,416 | 1,431 | -0.07% | 11,900 | 362億568万 | -0.21% | 20.11 | 1.51 |
| 02/25 | 1,433 | 1,446 | 1,431 | 1,432 | -0.69% | 18,100 | 362億3099万 | +0.07% | 20.13 | 1.51 |
| 02/21 | 1,446 | 1,460 | 1,442 | 1,442 | -0.21% | 7,800 | 364億8400万 | +1.05% | 20.27 | 1.52 |
| 02/20 | 1,454 | 1,466 | 1,441 | 1,445 | -1.1% | 9,000 | 365億5990万 | +1.47% | 20.31 | 1.52 |
| 02/19 | 1,482 | 1,482 | 1,461 | 1,461 | -2.34% | 8,800 | 369億6471万 | +2.81% | 20.54 | 1.54 |
| 02/18 | 1,502 | 1,502 | 1,487 | 1,496 | -0.4% | 5,900 | 378億5025万 | +5.65% | 21.03 | 1.58 |
| 02/17 | 1,510 | 1,522 | 1,488 | 1,502 | -0.73% | 16,800 | 380億205万 | +6.45% | 21.11 | 1.58 |
| 02/14 | 1,484 | 1,520 | 1,473 | 1,513 | +1.75% | 28,400 | 382億8036万 | +7.69% | 21.27 | 1.6 |
| 02/13 | 1,480 | 1,489 | 1,466 | 1,487 | +0.95% | 18,600 | 376億2254万 | +6.37% | 20.9 | 1.57 |
| 02/12 | 1,470 | 1,480 | 1,460 | 1,473 | +0.2% | 11,000 | 372億6833万 | +5.67% | 20.7 | 1.55 |
| 02/10 | 1,451 | 1,470 | 1,451 | 1,470 | +0.48% | 11,800 | 371億9242万 | +5.76% | 20.66 | 1.55 |
| 02/07 | 1,429 | 1,468 | 1,429 | 1,463 | +2.38% | 23,600 | 370億1532万 | +5.48% | 20.56 | 1.54 |
| 02/06 | 1,430 | 1,434 | 1,420 | 1,429 | +0.78% | 3,100 | 361億5508万 | +3.25% | 20.09 | 1.51 |
| 02/05 | 1,403 | 1,436 | 1,400 | 1,418 | +2.6% | 18,500 | 358億7677万 | +2.46% | 19.93 | 1.5 |
| 02/04 | 1,398 | 1,410 | 1,382 | 1,382 | -0.22% | 5,700 | 349億6594万 | -0.22% | 19.43 | 1.46 |
| 02/03 | 1,405 | 1,423 | 1,385 | 1,385 | -2.46% | 15,500 | 350億4184万 | -0.14% | 19.47 | 1.46 |
| 01/31 | 1,437 | 1,437 | 1,415 | 1,420 | -1.05% | 7,400 | 359億2737万 | +2.23% | 19.96 | 1.5 |
| 01/30 | 1,422 | 1,435 | 1,420 | 1,435 | +0.99% | 11,100 | 363億689万 | +3.39% | 20.17 | 1.51 |
| 01/29 | 1,422 | 1,440 | 1,421 | 1,421 | -1.11% | 9,800 | 359億5267万 | +2.45% | 19.97 | 1.5 |
| 01/28 | 1,413 | 1,437 | 1,413 | 1,437 | +2.35% | 21,100 | 363億5749万 | +3.6% | 20.2 | 1.52 |
| 01/27 | 1,402 | 1,414 | 1,402 | 1,404 | +0.86% | 13,400 | 355億2256万 | +1.3% | 19.73 | 1.48 |
| 01/24 | 1,381 | 1,396 | 1,380 | 1,392 | +1.38% | 17,600 | 352億1895万 | +0.29% | 19.57 | 1.47 |
| 01/23 | 1,375 | 1,376 | 1,364 | 1,373 | +0.37% | 7,500 | 347億3823万 | -1.22% | 19.3 | 1.45 |
| 01/22 | 1,372 | 1,377 | 1,345 | 1,368 | +0.37% | 19,400 | 346億1172万 | -1.79% | 19.23 | 1.44 |
| 01/21 | 1,351 | 1,373 | 1,350 | 1,363 | +0.74% | 11,300 | 344億8522万 | -2.43% | 19.16 | 1.44 |
| 01/20 | 1,354 | 1,368 | 1,353 | 1,353 | -0.07% | 7,800 | 342億3221万 | -3.43% | 19.02 | 1.43 |
| 01/17 | 1,354 | 1,366 | 1,350 | 1,354 | -0.88% | 8,200 | 342億5751万 | -3.77% | 19.03 | 1.43 |
| 01/16 | 1,365 | 1,375 | 1,365 | 1,366 | +0.44% | 5,300 | 345億6112万 | -3.26% | 19.2 | 1.44 |
| 01/15 | 1,346 | 1,370 | 1,346 | 1,360 | +1.04% | 7,700 | 344億932万 | -4.02% | 19.12 | 1.43 |
| 01/14 | 1,350 | 1,362 | 1,345 | 1,346 | -0.44% | 16,300 | 340億5510万 | -5.34% | 18.92 | 1.42 |
| 01/10 | 1,352 | 1,362 | 1,351 | 1,352 | 0% | 6,800 | 342億691万 | -5.39% | 19 | 1.43 |
| 01/09 | 1,356 | 1,361 | 1,351 | 1,352 | -0.44% | 14,500 | 342億691万 | -5.72% | 19 | 1.43 |
| 01/08 | 1,373 | 1,373 | 1,358 | 1,358 | -1.31% | 14,000 | 343億5871万 | -5.56% | 19.09 | 1.43 |
| 01/07 | 1,375 | 1,377 | 1,357 | 1,376 | +0.44% | 21,800 | 348億1413万 | -4.64% | 19.34 | 1.45 |
| 01/06 | 1,391 | 1,391 | 1,370 | 1,370 | -1.65% | 25,000 | 346億6233万 | -5.32% | 19.26 | 1.45 |
| 2024 | ||||||||||
| 12/30 | 1,402 | 1,409 | 1,391 | 1,393 | -0.36% | 24,500 | 352億4425万 | -4% | 20.88 | 1.46 |
| 12/27 | 1,411 | 1,411 | 1,395 | 1,398 | -2.58% | 173,400 | 353億7075万 | -3.92% | 20.95 | 1.46 |
| 12/26 | 1,438 | 1,438 | 1,424 | 1,435 | -0.28% | 185,100 | 363億689万 | -1.58% | 21.51 | 1.5 |
| 12/25 | 1,445 | 1,445 | 1,423 | 1,439 | +1.05% | 37,900 | 364億809万 | -1.3% | 21.57 | 1.51 |
| 12/24 | 1,447 | 1,447 | 1,421 | 1,424 | -0.49% | 26,500 | 360億2858万 | -2.4% | 21.34 | 1.49 |
| 12/23 | 1,414 | 1,432 | 1,413 | 1,431 | +1.35% | 25,000 | 362億568万 | -1.85% | 21.45 | 1.5 |
| 12/20 | 1,403 | 1,426 | 1,403 | 1,412 | +0.71% | 20,700 | 357億2497万 | -3.09% | 21.16 | 1.48 |
| 12/19 | 1,409 | 1,413 | 1,400 | 1,402 | -0.85% | 27,300 | 354億7196万 | -3.77% | 21.01 | 1.47 |
| 12/18 | 1,420 | 1,434 | 1,414 | 1,414 | -0.63% | 15,300 | 357億7557万 | -3.02% | 21.19 | 1.48 |
| 12/17 | 1,438 | 1,440 | 1,420 | 1,423 | -1.04% | 21,500 | 360億328万 | -2.53% | 21.33 | 1.49 |
| 12/16 | 1,450 | 1,452 | 1,436 | 1,438 | -0.83% | 25,700 | 363億8279万 | -1.57% | 21.55 | 1.5 |
| 12/13 | 1,439 | 1,459 | 1,439 | 1,450 | -0.28% | 44,200 | 366億8640万 | -0.75% | 21.73 | 1.52 |
| 12/12 | 1,461 | 1,463 | 1,454 | 1,454 | -0.48% | 49,700 | 367億8761万 | -0.55% | 21.79 | 1.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 9月期 | 4,335 7/7 | 2,885 9/30 | 7,814,300 7/4 | 479億4119万 | 319億550万 | 320億6033万 9/30 |
| 2015年 9月期 | 3,185 10/21 | 1,470 8/25 | 1,130,800 10/6 | 352億2323万 | 166億3878万 | 204億7578万 9/30 |
| 2016年 9月期 | 2,033 10/28 | 903 9/21 | 2,920,700 1/14 | 241億7379万 | 107億8931万 | 114億2638万 9/30 |
| 2017年 9月期 | 2,899 7/25 | 816 11/9 | 6,178,500 1/27 | 352億6778万 | 97億5372万 | 175億951万 9/29 |
| 2018年 9月期 | 1,625 9/21 | 1,121 7/6 | 1,679,400 10/26 | 193億328万 | 133億1629万 | 185億4893万 9/28 |
| 2019年 12月期 | 1,755 11/2 | 899 12/25 | 1,662,400 11/2 | 208億6755万 | 107億1962万 | 297億6885万 12/30 |
| 2020年 12月期 | 1,451 11/10 | 662 3/23 | 512,800 2/13 | 369億5501万 | 168億4594万 | 316億9635万 12/30 |
| 2021年 12月期 | 2,770 9/27 | 1,225 1/5 | 777,300 9/17 | 702億5864万 | 311億9909万 | 539億9973万 12/30 |
| 2022年 12月期 | 2,619 4/5 | 1,523 12/29 | 591,800 2/15 | 671億8921万 | 383億1833万 | 397億874万 12/30 |
| 2023年 12月期 | 1,722 2/6 | 1,125 8/18 | 366,100 6/29 | 433億3235万 | 283億946万 | 336億57万 12/29 |
| 2024年 12月期 | 1,774 4/30 | 1,181 8/5 | 261,400 9/26 | 448億8392万 | 298億8044万 | 352億4421万 12/30 |
| 最新 | 1,598 2025/5/15 | 90,300 | 404億3095万 | |||