3688 CARTA HOLDINGS

3688
2024/08/30
時価
352億円
PER 予
22.04倍
2014年以降
赤字-40.61倍
(2014-2023年)
PBR
1.46倍
2014年以降
0.68-11.09倍
(2014-2023年)
配当 予
3.87%
ROE 予
6.63%
ROA 予
3.65%
資料
Link
CSV,JSON

時価総額

2014年9月30日
320億6033万
2015年9月30日
204億7578万
2016年9月30日
114億2638万
2017年9月29日
175億951万
2018年9月28日
185億4893万
2019年12月30日
297億6885万
2020年12月30日
316億9635万
2021年12月30日
539億9973万
2022年12月30日
397億874万
2023年12月29日
336億57万

2024/04/08~2024/08/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/301,3941,4121,3941,394-0.57%17,400352億6955万+1.46%22.041.46
08/291,4081,4081,3911,402+0.36%17,500354億7196万+1.74%22.171.47
08/281,4041,4061,3871,397-0.92%6,800353億4545万+1.09%22.091.46
08/271,3911,4131,3901,410+2.1%17,100356億7436万+1.73%22.31.48
08/261,3801,3841,3671,381-0.22%11,600349億4064万-0.58%21.841.45
08/231,3801,3981,3801,384+1.02%21,100350億1654万-0.72%21.891.45
08/221,3551,3701,3431,370+1.03%16,600346億6233万-2.07%21.661.44
08/211,3401,3561,3271,356-0.15%20,700343億811万-3.56%21.441.42
08/201,3251,3611,3251,358+2.49%26,500343億5871万-3.89%21.471.42
08/191,3471,3501,3211,325-2.5%31,000335億2378万-6.62%20.951.39
08/161,3441,3661,3281,359+1.12%38,500343億8401万-4.7%21.491.42
08/151,3411,3451,3081,344-0.81%57,600340億450万-6.21%21.251.41
08/141,3231,3631,3011,355+1.19%31,800342億8281万-5.9%21.431.42
08/131,3611,3611,3201,339+1.59%33,700338億7800万-7.46%21.171.4
08/091,3271,3431,2911,318+1.62%40,300333億4667万-9.42%20.841.38
08/081,2851,3171,2631,297-1.14%40,200328億1535万-11.35%20.511.36
08/071,2621,3461,2621,312-0.76%35,900331億9487万-10.87%20.751.37
08/061,2711,3401,2631,322+11.94%43,600334億4788万-10.62%20.91.39
08/051,3221,3391,1811,181-14.54%85,100298億8044万-20.69%18.681.24
08/021,4091,4151,3811,382-4.56%55,500349億6594万-8.23%21.851.45
08/011,4521,4641,4251,448-1.83%40,700366億3580万-4.42%22.91.52
07/311,4511,4781,4451,475-0.07%30,200373億1893万-3.09%23.321.55
07/301,4801,4891,4591,476-1.73%161,300373億4423万-3.4%23.341.55
07/291,4671,5021,4641,502+2.39%33,600380億205万-2.09%23.751.57
07/261,4801,4951,4671,467-1.41%22,400371億1652万-4.8%23.21.54
07/251,4771,5011,4771,488-0.93%42,000376億4784万-3.88%23.531.56
07/241,4941,5261,4941,502-0.6%26,500380億205万-3.41%23.751.57
07/231,5061,5301,5021,511+2.16%25,100382億2976万-3.14%23.891.58
07/221,5041,5111,4791,479-1.53%36,200374億2013万-5.37%23.391.55
07/191,5151,5251,5001,502-1.05%27,500380億205万-4.21%23.751.57
07/181,5221,5401,5151,518-0.26%17,900384億687万-3.37%241.59
07/171,5541,5601,5071,522-0.98%27,500385億807万-3.24%24.071.59
07/161,5331,5381,5271,537+1.12%13,800388億8759万-2.54%24.31.61
07/121,5061,5341,5061,520+0.93%21,400384億5747万-3.74%24.041.59
07/111,5251,5291,5051,506-0.26%19,900381億326万-4.8%23.811.58
07/101,5421,5511,5001,510-1.56%56,900382億446万-4.73%23.881.58
07/091,5461,5481,5231,534-0.07%17,500388億1168万-3.46%24.261.61
07/081,5441,5501,5261,535+0.33%29,500388億3699万-3.52%24.271.61
07/051,5321,5391,5251,530+0.33%11,200387億1048万-4.08%24.191.6
07/041,5131,5471,5131,525+0.99%24,700385億8398万-4.63%24.111.6
07/031,4991,5201,4971,510+0.4%33,700382億446万-5.86%23.881.58
07/021,5411,5411,4861,504-3.47%102,900380億5266万-6.41%23.781.58
07/011,6221,6221,5541,558-3.17%26,000394億1891万-3.23%24.641.63
06/281,6001,6301,6001,609+0.12%28,000407億926万-0.06%25.441.69
06/271,5791,6151,5701,607-0.5%144,900406億5866万-0.12%25.411.68
06/261,6341,6341,6131,615-1.28%215,700408億6106万+0.31%25.541.69
06/251,6641,6641,6331,636+0.31%47,800413億9238万+1.55%25.871.71
06/241,6491,6491,6191,631-2.1%54,300412億6588万+1.05%25.791.71
06/211,6641,6761,6411,666+0.97%47,600421億5141万+3.09%26.341.75
06/201,6441,6561,6311,6500%36,000417億4660万+2.04%26.091.73
06/191,6301,6501,6241,650+1.41%38,900417億4660万+1.85%26.091.73
06/181,6131,6321,6021,627+2.26%43,700411億6467万+0.25%25.731.7
06/171,5901,5951,5721,591-0.56%56,800402億5384万-2.21%25.161.67
06/141,5901,6151,5701,600+1.46%38,500404億8155万-1.9%25.31.68
06/131,5821,5961,5601,577-0.25%22,500398億9963万-3.55%24.941.65
06/121,5941,6111,5801,581-1.5%25,800400億83万-3.6%251.66
06/111,6011,6251,6011,605-0.19%20,500406億805万-2.37%25.381.68
06/101,5771,6101,5771,608+1.97%16,300406億8396万-2.55%25.431.68
06/071,5911,5911,5581,577-1.31%31,600398億9963万-4.71%24.941.65
06/061,6021,6131,5931,598-0.25%14,600404億3095万-3.79%25.271.67
06/051,5991,6251,5991,602+0.5%21,000405億3215万-3.96%25.331.68
06/041,6231,6401,5781,594-1.3%64,100403億2974万-4.72%25.211.67
06/031,6631,6701,6151,615-2.18%56,100408億6106万-3.7%25.541.69
05/311,6501,6591,6101,651+0.43%117,400417億7190万-1.84%26.111.73
05/301,5771,6501,5751,644+3.79%52,200415億9479万-2.38%261.72
05/291,5751,5941,5491,584+0.7%51,500400億7673万-6.11%25.051.66
05/281,5681,5861,5481,573+0.45%57,200397億9842万-7.03%24.871.65
05/271,5861,5861,5431,566-1.26%77,900396億2132万-7.72%24.761.64
05/241,5961,6101,5841,586-2.28%69,700401億2734万-6.82%25.081.66
05/231,6501,6511,6221,623-1.64%38,600410億6347万-4.92%25.661.7
05/221,6931,6971,6501,650-2.94%30,300417億4660万-3.51%26.091.73
05/211,6971,7181,6881,700+0.35%30,900430億1165万-0.7%26.881.78
05/201,6881,7071,6881,694+0.24%62,500428億5984万-1.05%26.791.78
05/171,7001,7081,6861,690-1%36,400427億5864万-1.29%26.721.77
05/161,7381,7381,7001,707-1.39%22,300431億8875万-0.12%26.991.79
05/151,7371,7441,7051,731+0.23%30,800437億9598万+1.52%27.371.81
05/141,7391,7611,7091,727+2.8%34,600436億9477万+1.53%27.311.81
05/131,7171,7171,6801,680-1.41%28,700425億563万-0.94%26.571.76
05/101,7001,7141,6931,704+0.24%26,600431億1285万+0.59%26.951.79
05/091,7051,7131,6951,700-0.12%13,700430億1165万+0.71%26.881.78
05/081,7401,7431,7001,702-2.24%20,100430億6225万+1.13%26.911.78
05/071,7471,7471,7301,741-0.34%17,100440億4899万+3.75%27.531.82
05/021,7151,7561,7151,747+1.45%16,400442億79万+4.55%27.631.83
05/011,7581,7581,7131,722-2.6%20,000435億6827万+3.42%27.231.8
04/301,7461,7741,7311,768+2.55%30,800447億3211万+6.51%27.961.85
04/261,7001,7311,6941,724+1.41%25,400436億1887万+4.3%27.261.81
04/251,7481,7571,6911,700-2.13%40,400430億1165万+3.28%26.881.78
04/241,7051,7451,7051,737+1.58%35,400439億4778万+5.91%27.471.82
04/231,7071,7141,6981,710+0.29%18,000432億6466万+4.78%27.041.79
04/221,7131,7181,6921,705-0.47%20,700429億9493万+4.99%26.961.78
04/191,7081,7181,6881,713+0.76%58,900431億9667万+6%27.091.79
04/181,7001,7111,6931,700+0.65%21,000428億6885万+5.66%26.881.78
04/171,7061,7071,6721,689-1%38,400425億9146万+5.43%26.711.76
04/161,7061,7261,6951,706-0.35%28,400430億2015万+6.96%26.981.78
04/151,7001,7191,6931,712+0.71%23,000431億7145万+7.94%27.071.79
04/121,7181,7361,7001,700-0.12%27,000428億6885万+7.8%26.881.78
04/111,6841,7101,6841,702+1.43%35,400429億1928万+8.62%26.911.78
04/101,6351,6891,6351,678+3.71%48,000423億1407万+7.77%26.531.75
04/091,6201,6291,6171,618+1.06%9,900407億2824万+4.52%25.591.69
04/081,6331,6431,5971,601-1.66%27,400403億7237万+3.96%25.321.67

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2014年
9月期
4,335
7/7
2,885
9/30
7,814,300
7/4
479億4119万319億550万320億6033万
9/30
2015年
9月期
3,185
10/21
1,470
8/25
1,130,800
10/6
352億2323万166億3878万204億7578万
9/30
2016年
9月期
2,033
10/28
903
9/21
2,920,700
1/14
241億7379万107億8931万114億2638万
9/30
2017年
9月期
2,899
7/25
816
11/9
6,178,500
1/27
352億6778万97億5372万175億951万
9/29
2018年
9月期
1,625
9/21
1,121
7/6
1,679,400
10/26
193億328万133億1629万185億4893万
9/28
2019年
12月期
1,755
11/2
899
12/25
1,662,400
11/2
208億6755万107億1962万297億6885万
12/30
2020年
12月期
1,451
11/10
662
3/23
512,800
2/13
369億5501万168億4594万316億9635万
12/30
2021年
12月期
2,770
9/27
1,225
1/5
777,300
9/17
702億5864万311億9909万539億9973万
12/30
2022年
12月期
2,619
4/5
1,523
12/29
591,800
2/15
671億8921万383億1833万397億874万
12/30
2023年
12月期
1,722
2/6
1,125
8/18
366,100
6/29
433億3235万283億946万336億57万
12/29
最新1,394
2024/8/30
17,400352億6955万