PBR
- 2014年9月30日
- 7.42倍
- 2015年9月30日
- 3.38倍
- 2016年9月30日
- 1.85倍
- 2017年9月29日
- 2.23倍
- 2018年9月28日
- 2.18倍
- 2019年12月30日
- 1.27倍
- 2020年12月30日
- 1.3倍
- 2021年12月30日
- 1.97倍
- 2022年12月30日
- 1.46倍
- 2023年12月29日
- 1.43倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,713 | 1,718 | 1,692 | 1,705 | -0.47% | 20,700 | 429億9493万 | +4.99% | 52.47 | 1.78 |
| 04/19 | 1,708 | 1,718 | 1,688 | 1,713 | +0.76% | 58,900 | 431億9667万 | +6% | 52.72 | 1.79 |
| 04/18 | 1,700 | 1,711 | 1,693 | 1,700 | +0.65% | 21,000 | 428億6885万 | +5.66% | 52.32 | 1.78 |
| 04/17 | 1,706 | 1,707 | 1,672 | 1,689 | -1% | 38,400 | 425億9146万 | +5.43% | 51.98 | 1.77 |
| 04/16 | 1,706 | 1,726 | 1,695 | 1,706 | -0.35% | 28,400 | 430億2015万 | +6.96% | 52.5 | 1.78 |
| 04/15 | 1,700 | 1,719 | 1,693 | 1,712 | +0.71% | 23,000 | 431億7145万 | +7.94% | 52.69 | 1.79 |
| 04/12 | 1,718 | 1,736 | 1,700 | 1,700 | -0.12% | 27,000 | 428億6885万 | +7.8% | 52.32 | 1.78 |
| 04/11 | 1,684 | 1,710 | 1,684 | 1,702 | +1.43% | 35,400 | 429億1928万 | +8.62% | 52.38 | 1.78 |
| 04/10 | 1,635 | 1,689 | 1,635 | 1,678 | +3.71% | 48,000 | 423億1407万 | +7.77% | 51.64 | 1.76 |
| 04/09 | 1,620 | 1,629 | 1,617 | 1,618 | +1.06% | 9,900 | 407億2824万 | +4.52% | 49.79 | 1.69 |
| 04/08 | 1,633 | 1,643 | 1,597 | 1,601 | -1.66% | 27,400 | 403億7237万 | +3.96% | 49.27 | 1.67 |
| 04/05 | 1,612 | 1,631 | 1,610 | 1,628 | +0.8% | 17,500 | 410億5322万 | +6.2% | 50.1 | 1.7 |
| 04/04 | 1,616 | 1,629 | 1,593 | 1,615 | -1.1% | 49,400 | 407億2540万 | +5.76% | 49.7 | 1.69 |
| 04/03 | 1,535 | 1,633 | 1,531 | 1,633 | +5.35% | 52,600 | 411億7931万 | +7.43% | 50.26 | 1.71 |
| 04/02 | 1,568 | 1,583 | 1,540 | 1,550 | -1.52% | 27,800 | 390億8630万 | +2.45% | 47.7 | 1.62 |
| 04/01 | 1,574 | 1,593 | 1,568 | 1,574 | 0% | 27,900 | 396億9151万 | +4.24% | 48.44 | 1.65 |
| 03/29 | 1,586 | 1,586 | 1,570 | 1,574 | +0.58% | 13,000 | 396億9151万 | +4.65% | 48.44 | 1.65 |
| 03/28 | 1,622 | 1,630 | 1,544 | 1,565 | -2.25% | 42,300 | 394億6455万 | +4.4% | 48.16 | 1.64 |
| 03/27 | 1,599 | 1,618 | 1,598 | 1,601 | +0.76% | 193,700 | 403億7237万 | +7.09% | 49.27 | 1.67 |
| 03/26 | 1,588 | 1,601 | 1,559 | 1,589 | 0% | 180,700 | 400億6976万 | +6.72% | 48.9 | 1.66 |
| 03/25 | 1,590 | 1,602 | 1,562 | 1,589 | +1.08% | 162,500 | 400億6976万 | +7.08% | 48.9 | 1.66 |
| 03/22 | 1,555 | 1,580 | 1,538 | 1,572 | +1.95% | 133,000 | 396億4107万 | +6.36% | 48.38 | 1.64 |
| 03/21 | 1,553 | 1,559 | 1,530 | 1,542 | +0.46% | 24,600 | 388億1517万 | +4.83% | 47.45 | 1.61 |
| 03/19 | 1,520 | 1,541 | 1,513 | 1,535 | +1.32% | 20,100 | 386億3897万 | +4.21% | 47.24 | 1.61 |
| 03/18 | 1,521 | 1,536 | 1,513 | 1,515 | +0.26% | 31,900 | 381億3553万 | +2.78% | 46.62 | 1.58 |
| 03/15 | 1,519 | 1,528 | 1,502 | 1,511 | -1.37% | 24,000 | 380億3484万 | +2.37% | 46.5 | 1.58 |
| 03/14 | 1,521 | 1,533 | 1,511 | 1,532 | +0.99% | 17,600 | 385億6345万 | +3.65% | 47.15 | 1.6 |
| 03/13 | 1,541 | 1,544 | 1,504 | 1,517 | +0.13% | 28,700 | 381億8588万 | +2.57% | 46.69 | 1.59 |
| 03/12 | 1,476 | 1,515 | 1,464 | 1,515 | +2.71% | 39,400 | 381億3553万 | +2.43% | 46.62 | 1.58 |
| 03/11 | 1,495 | 1,495 | 1,465 | 1,475 | -1.86% | 25,100 | 371億2865万 | -0.27% | 45.39 | 1.54 |
| 03/08 | 1,475 | 1,505 | 1,475 | 1,503 | +4.01% | 63,100 | 378億3347万 | +1.49% | 46.25 | 1.57 |
| 03/07 | 1,457 | 1,457 | 1,434 | 1,445 | -0.82% | 15,300 | 363億7349万 | -2.43% | 44.47 | 1.51 |
| 03/06 | 1,436 | 1,457 | 1,431 | 1,457 | +1.32% | 22,300 | 366億7556万 | -1.82% | 44.84 | 1.52 |
| 03/05 | 1,414 | 1,439 | 1,408 | 1,438 | +1.2% | 18,300 | 361億9729万 | -3.3% | 44.25 | 1.5 |
| 03/04 | 1,430 | 1,434 | 1,409 | 1,421 | -0.98% | 28,600 | 357億6937万 | -4.69% | 43.73 | 1.49 |
| 03/01 | 1,460 | 1,460 | 1,422 | 1,435 | -1.71% | 24,000 | 361億2177万 | -4.01% | 44.16 | 1.5 |
| 02/29 | 1,459 | 1,473 | 1,449 | 1,460 | +0.07% | 21,200 | 367億5107万 | -2.47% | 44.93 | 1.53 |
| 02/28 | 1,454 | 1,475 | 1,446 | 1,459 | -0.14% | 22,700 | 367億2590万 | -2.6% | 44.9 | 1.53 |
| 02/27 | 1,460 | 1,475 | 1,456 | 1,461 | -0.61% | 13,100 | 367億7624万 | -2.54% | 44.96 | 1.53 |
| 02/26 | 1,431 | 1,475 | 1,431 | 1,470 | +2.73% | 24,400 | 370億279万 | -2% | 45.24 | 1.54 |
| 02/22 | 1,459 | 1,460 | 1,430 | 1,431 | -1.11% | 27,000 | 360億2109万 | -4.54% | 44.04 | 1.5 |
| 02/21 | 1,469 | 1,469 | 1,435 | 1,447 | -0.62% | 25,900 | 364億1950万 | -3.6% | 44.53 | 1.51 |
| 02/20 | 1,475 | 1,475 | 1,455 | 1,456 | -0.34% | 23,400 | 366億4602万 | -3% | 44.81 | 1.52 |
| 02/19 | 1,452 | 1,472 | 1,440 | 1,461 | +0.21% | 20,800 | 367億7186万 | -2.6% | 44.96 | 1.53 |
| 02/16 | 1,425 | 1,459 | 1,408 | 1,458 | +2.53% | 47,500 | 366億9635万 | -2.67% | 44.87 | 1.53 |
| 02/15 | 1,405 | 1,440 | 1,396 | 1,422 | +1.21% | 69,200 | 357億9027万 | -5.01% | 43.76 | 1.49 |
| 02/14 | 1,563 | 1,572 | 1,400 | 1,405 | -11.91% | 143,800 | 353億6240万 | -6.15% | 43.24 | 1.47 |
| 02/13 | 1,589 | 1,610 | 1,573 | 1,595 | +2.24% | 69,600 | 401億4450万 | +6.55% | 49.09 | 1.67 |
| 02/09 | 1,552 | 1,589 | 1,552 | 1,560 | -0.26% | 37,200 | 392億6359万 | +4.84% | 48.01 | 1.63 |
| 02/08 | 1,550 | 1,567 | 1,540 | 1,564 | +0.51% | 24,100 | 393億6427万 | +5.68% | 48.13 | 1.64 |
| 02/07 | 1,564 | 1,576 | 1,546 | 1,556 | -1.27% | 42,200 | 391億6291万 | +5.78% | 47.89 | 1.63 |
| 02/06 | 1,540 | 1,600 | 1,535 | 1,576 | +5.42% | 133,200 | 396億6629万 | +7.95% | 48.5 | 1.65 |
| 02/05 | 1,522 | 1,522 | 1,495 | 1,495 | -2.29% | 35,200 | 376億2761万 | +2.96% | 46.01 | 1.56 |
| 02/02 | 1,509 | 1,533 | 1,505 | 1,530 | +1.39% | 25,100 | 385億852万 | +5.74% | 47.09 | 1.6 |
| 02/01 | 1,500 | 1,515 | 1,491 | 1,509 | +0.47% | 33,600 | 379億7997万 | +4.86% | 46.44 | 1.58 |
| 01/31 | 1,528 | 1,539 | 1,487 | 1,502 | -1.7% | 51,500 | 378億379万 | +4.96% | 46.22 | 1.57 |
| 01/30 | 1,547 | 1,548 | 1,524 | 1,528 | -1.23% | 54,000 | 384億5818万 | +7.3% | 47.02 | 1.6 |
| 01/29 | 1,550 | 1,560 | 1,535 | 1,547 | +1.05% | 40,300 | 389億3639万 | +9.17% | 47.61 | 1.62 |
| 01/26 | 1,504 | 1,532 | 1,502 | 1,531 | +1.39% | 46,000 | 385億3369万 | +8.74% | 47.12 | 1.6 |
| 01/25 | 1,488 | 1,510 | 1,488 | 1,510 | +1.21% | 33,300 | 380億514万 | +7.93% | 46.47 | 1.58 |
| 01/24 | 1,485 | 1,498 | 1,480 | 1,492 | +0.54% | 24,400 | 375億5210万 | +7.26% | 45.92 | 1.56 |
| 01/23 | 1,499 | 1,509 | 1,478 | 1,484 | -0.87% | 42,900 | 373億5075万 | +7.3% | 45.67 | 1.55 |
| 01/22 | 1,470 | 1,497 | 1,468 | 1,497 | +1.91% | 40,300 | 376億7046万 | +8.79% | 46.07 | 1.57 |
| 01/19 | 1,470 | 1,479 | 1,463 | 1,469 | +0.48% | 28,100 | 369億6587万 | +7.38% | 45.21 | 1.54 |
| 01/18 | 1,461 | 1,475 | 1,450 | 1,462 | +0.34% | 30,300 | 367億8972万 | +7.34% | 44.99 | 1.53 |
| 01/17 | 1,464 | 1,482 | 1,457 | 1,457 | +0.28% | 70,600 | 366億6390万 | +7.45% | 44.84 | 1.52 |
| 01/16 | 1,448 | 1,464 | 1,447 | 1,453 | +1.11% | 43,200 | 365億6324万 | +7.63% | 44.72 | 1.52 |
| 01/15 | 1,420 | 1,446 | 1,420 | 1,437 | +1.34% | 49,400 | 361億6062万 | +6.84% | 44.22 | 1.5 |
| 01/12 | 1,446 | 1,463 | 1,418 | 1,418 | -0.77% | 58,200 | 356億8251万 | +5.82% | 43.64 | 1.48 |
| 01/11 | 1,429 | 1,453 | 1,419 | 1,429 | +0.7% | 70,000 | 359億5931万 | +6.96% | 43.98 | 1.49 |
| 01/10 | 1,410 | 1,423 | 1,395 | 1,419 | +1% | 82,300 | 357億767万 | +6.61% | 43.67 | 1.48 |
| 01/09 | 1,375 | 1,414 | 1,375 | 1,405 | +3.08% | 104,500 | 353億5537万 | +5.96% | 43.24 | 1.47 |
| 01/05 | 1,370 | 1,382 | 1,360 | 1,363 | +0.29% | 56,900 | 342億9849万 | +3.1% | 41.95 | 1.43 |
| 01/04 | 1,349 | 1,370 | 1,340 | 1,359 | +1.8% | 72,200 | 341億9783万 | +3.03% | 41.82 | 1.42 |
| 2023 | ||||||||||
| 12/29 | 1,305 | 1,343 | 1,293 | 1,335 | +2.3% | 103,100 | 335億9390万 | +1.44% | - | 1.39 |
| 12/28 | 1,333 | 1,335 | 1,295 | 1,305 | -4.47% | 239,200 | 328億3898万 | -0.68% | - | 1.36 |
| 12/27 | 1,384 | 1,386 | 1,362 | 1,366 | +0.66% | 284,600 | 343億7398万 | +4.12% | - | 1.43 |
| 12/26 | 1,352 | 1,390 | 1,350 | 1,357 | +1.27% | 139,200 | 341億4750万 | +3.75% | - | 1.42 |
| 12/25 | 1,358 | 1,370 | 1,339 | 1,340 | +1.82% | 122,700 | 337億1972万 | +2.84% | - | 1.4 |
| 12/22 | 1,331 | 1,342 | 1,306 | 1,316 | -1.05% | 81,700 | 331億1578万 | +1.39% | - | 1.37 |
| 12/21 | 1,329 | 1,336 | 1,322 | 1,330 | -0.37% | 41,000 | 334億6808万 | +2.86% | - | 1.39 |
| 12/20 | 1,330 | 1,337 | 1,326 | 1,335 | +0.6% | 72,200 | 335億9390万 | +3.73% | - | 1.39 |
| 12/19 | 1,315 | 1,337 | 1,315 | 1,327 | +1.38% | 60,800 | 333億9258万 | +3.51% | - | 1.39 |
| 12/18 | 1,315 | 1,315 | 1,292 | 1,309 | -0.46% | 48,400 | 329億3963万 | +2.51% | - | 1.37 |
| 12/15 | 1,300 | 1,315 | 1,300 | 1,315 | +1.23% | 37,700 | 330億9062万 | +3.14% | - | 1.37 |
| 12/14 | 1,307 | 1,319 | 1,295 | 1,299 | -0.31% | 41,300 | 326億8799万 | +2.04% | - | 1.36 |
| 12/13 | 1,296 | 1,304 | 1,279 | 1,303 | +0.62% | 85,100 | 327億8865万 | +2.6% | - | 1.36 |
| 12/12 | 1,323 | 1,323 | 1,292 | 1,295 | -1.67% | 35,000 | 325億8734万 | +2.21% | - | 1.35 |
| 12/11 | 1,310 | 1,317 | 1,303 | 1,317 | +1.31% | 26,400 | 331億4094万 | +4.11% | - | 1.37 |
| 12/08 | 1,301 | 1,309 | 1,290 | 1,300 | -0.61% | 109,200 | 327億1316万 | +3.09% | - | 1.36 |
| 12/07 | 1,325 | 1,328 | 1,306 | 1,308 | -1.65% | 55,700 | 329億1447万 | +3.97% | - | 1.37 |
| 12/06 | 1,313 | 1,330 | 1,313 | 1,330 | +1.68% | 38,000 | 334億6808万 | +6.15% | - | 1.39 |
| 12/05 | 1,322 | 1,326 | 1,308 | 1,308 | -1.21% | 33,800 | 329億1447万 | +4.89% | - | 1.37 |
| 12/04 | 1,320 | 1,330 | 1,312 | 1,324 | +1.85% | 52,600 | 333億1709万 | +6.6% | - | 1.38 |
| 12/01 | 1,321 | 1,323 | 1,300 | 1,300 | -0.91% | 73,500 | 327億1316万 | +5.18% | - | 1.36 |
| 11/30 | 1,295 | 1,314 | 1,295 | 1,312 | +1.39% | 45,200 | 330億1512万 | +6.58% | - | 1.37 |
| 11/29 | 1,295 | 1,300 | 1,283 | 1,294 | +0.23% | 57,700 | 325億6217万 | +5.55% | - | 1.35 |
| 11/28 | 1,289 | 1,298 | 1,283 | 1,291 | +0.08% | 44,300 | 324億8668万 | +5.73% | - | 1.35 |
| 11/27 | 1,269 | 1,290 | 1,269 | 1,290 | +1.82% | 40,600 | 324億6152万 | +6.09% | - | 1.35 |
| 11/24 | 1,268 | 1,272 | 1,259 | 1,267 | -0.16% | 38,000 | 318億8275万 | +4.54% | - | 1.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 9月期 | 4,335 7/7 | 2,885 9/30 | 7,814,300 7/4 | 40.61 | 27.03 | 11.09 | 7.38 | 479億4119万 | 319億550万 | 7.42倍 9/30 |
| 2015年 9月期 | 3,185 10/21 | 1,470 8/25 | 1,130,800 10/6 | 21.79 | 10.06 | 6.26 | 2.89 | 352億2323万 | 166億3878万 | 3.38倍 9/30 |
| 2016年 9月期 | 2,033 10/28 | 903 9/21 | 2,920,700 1/14 | 32.92 | 14.62 | 3.9 | 1.73 | 241億7379万 | 107億8931万 | 1.85倍 9/30 |
| 2017年 9月期 | 2,899 7/25 | 816 11/9 | 6,178,500 1/27 | 29.93 | 8.42 | 4.5 | 1.27 | 352億6778万 | 97億5372万 | 2.23倍 9/29 |
| 2018年 9月期 | 1,625 9/21 | 1,121 7/6 | 1,679,400 10/26 | 17.37 | 11.98 | 2.27 | 1.56 | 193億328万 | 133億1629万 | 2.18倍 9/28 |
| 2019年 12月期 | 1,755 11/2 | 899 12/25 | 1,662,400 11/2 | 18.61 | 9.53 | 1.9 | 0.98 | 208億6755万 | 107億1962万 | 1.27倍 12/30 |
| 2020年 12月期 | 1,451 11/10 | 662 3/23 | 512,800 2/13 | 20.56 | 9.38 | 1.5 | 0.68 | 369億5501万 | 168億4594万 | 1.3倍 12/30 |
| 2021年 12月期 | 2,770 9/27 | 1,225 1/5 | 777,300 9/17 | 22.58 | 9.99 | 2.59 | 1.14 | 702億5864万 | 311億9909万 | 1.97倍 12/30 |
| 2022年 12月期 | 2,619 4/5 | 1,523 12/29 | 591,800 2/15 | 21.98 | 12.78 | 2.42 | 1.41 | 671億8921万 | 383億1833万 | 1.46倍 12/30 |
| 2023年 12月期 | 1,722 2/6 | 1,125 8/18 | 366,100 6/29 | 赤字 | 赤字 | 1.84 | 1.2 | 433億3235万 | 283億946万 | 1.43倍 12/29 |
| 最新 | 1,705 2024/4/22 | 20,700 | 52.47 予想 | 1.78 実績 | 429億9493万 | - | ||||