PBR
- 2014年9月30日
- 19.71倍
- 2015年9月30日
- 10.88倍
- 2016年9月30日
- 6.12倍
- 2017年9月29日
- 6.44倍
- 2018年9月28日
- 9.45倍
- 2019年9月30日
- 7.44倍
- 2020年9月30日
- 11.19倍
2021/02/02~2021/06/29
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2021 | ||||||||||
06/29 | 2,994 | 2,998 | 2,994 | 2,995 | +0.03% | 6,600 | 469億5081万 | +0.1% | - | 28.55 |
06/28 | 2,994 | 2,997 | 2,994 | 2,994 | 0% | 6,900 | 469億3514万 | +0.07% | - | 28.54 |
06/25 | 2,994 | 2,995 | 2,994 | 2,994 | +0.03% | 2,700 | 469億3514万 | +0.07% | - | 28.54 |
06/24 | 2,993 | 2,996 | 2,993 | 2,993 | 0% | 6,300 | 469億1946万 | +0.03% | - | 28.53 |
06/23 | 2,993 | 2,995 | 2,993 | 2,993 | +0.03% | 16,400 | 469億1946万 | +0.03% | - | 28.53 |
06/22 | 2,992 | 2,993 | 2,992 | 2,992 | 0% | 4,600 | 469億378万 | 0% | - | 28.52 |
06/21 | 2,992 | 2,993 | 2,992 | 2,992 | -0.03% | 3,800 | 469億378万 | 0% | - | 28.52 |
06/18 | 2,993 | 2,995 | 2,992 | 2,993 | -0.03% | 1,800 | 469億1946万 | +0.03% | - | 28.53 |
06/17 | 2,993 | 2,995 | 2,993 | 2,994 | +0.03% | 10,500 | 469億3514万 | +0.07% | - | 28.54 |
06/16 | 2,993 | 2,994 | 2,992 | 2,993 | +0.03% | 8,400 | 469億1946万 | +0.07% | - | 28.53 |
06/15 | 2,992 | 2,993 | 2,992 | 2,992 | 0% | 3,000 | 469億378万 | 0% | - | 28.52 |
06/14 | 2,991 | 2,994 | 2,991 | 2,992 | +0.03% | 16,400 | 469億378万 | 0% | - | 28.52 |
06/11 | 2,993 | 2,994 | 2,991 | 2,991 | -0.03% | 10,900 | 468億8811万 | -0.03% | - | 28.51 |
06/10 | 2,992 | 2,993 | 2,992 | 2,992 | 0% | 2,400 | 469億378万 | -0.03% | - | 28.52 |
06/09 | 2,994 | 2,995 | 2,992 | 2,992 | 0% | 8,200 | 469億378万 | -0.03% | - | 28.52 |
06/08 | 2,993 | 2,994 | 2,991 | 2,992 | 0% | 7,800 | 469億378万 | -0.03% | - | 28.52 |
06/07 | 2,992 | 2,993 | 2,991 | 2,992 | +0.03% | 6,200 | 469億378万 | -0.03% | - | 28.52 |
06/04 | 2,992 | 2,993 | 2,991 | 2,991 | -0.03% | 13,900 | 468億8811万 | -0.07% | - | 28.51 |
06/03 | 2,992 | 2,995 | 2,992 | 2,992 | +0.03% | 13,000 | 469億378万 | -0.03% | - | 28.52 |
06/02 | 2,992 | 2,994 | 2,991 | 2,991 | 0% | 14,400 | 468億8811万 | -0.07% | - | 28.51 |
06/01 | 2,992 | 2,995 | 2,991 | 2,991 | 0% | 17,700 | 468億8811万 | -0.07% | - | 28.51 |
05/31 | 2,993 | 2,996 | 2,991 | 2,991 | -0.1% | 23,600 | 468億8811万 | -0.07% | - | 28.51 |
05/28 | 2,992 | 2,994 | 2,991 | 2,994 | +0.1% | 43,000 | 469億3514万 | +0.03% | - | 28.54 |
05/27 | 2,993 | 2,994 | 2,991 | 2,991 | -0.07% | 41,200 | 468億8811万 | -0.03% | - | 28.51 |
05/26 | 2,992 | 2,995 | 2,991 | 2,993 | +0.07% | 23,500 | 469億1946万 | +0.03% | - | 28.53 |
05/25 | 2,994 | 2,997 | 2,991 | 2,991 | 0% | 67,000 | 468億8811万 | -0.03% | - | 28.51 |
05/24 | 2,992 | 2,992 | 2,991 | 2,991 | 0% | 31,900 | 468億8811万 | -0.03% | - | 28.51 |
05/21 | 2,992 | 2,992 | 2,991 | 2,991 | +0.03% | 21,500 | 468億8811万 | -0.03% | - | 28.51 |
05/20 | 2,992 | 2,993 | 2,990 | 2,990 | -0.03% | 74,000 | 468億7243万 | -0.1% | - | 28.5 |
05/19 | 2,992 | 2,995 | 2,991 | 2,991 | +0.03% | 71,000 | 468億8811万 | -0.07% | - | 28.51 |
05/18 | 2,991 | 2,994 | 2,990 | 2,990 | -0.03% | 56,500 | 468億7243万 | -0.1% | - | 28.5 |
05/17 | 2,991 | 2,994 | 2,990 | 2,991 | 0% | 78,300 | 468億8811万 | -0.07% | - | 28.51 |
05/14 | 2,993 | 2,996 | 2,990 | 2,991 | 0% | 117,200 | 468億8811万 | -0.1% | - | 28.51 |
05/13 | 2,998 | 3,000 | 2,991 | 2,991 | -0.2% | 142,100 | 468億8811万 | -0.1% | - | 28.51 |
05/12 | 2,998 | 3,010 | 2,996 | 2,997 | -0.1% | 58,700 | 469億8217万 | +0.1% | - | 28.57 |
05/11 | 2,999 | 3,005 | 2,996 | 3,000 | 0% | 68,600 | 470億2920万 | +0.2% | - | 28.6 |
05/10 | 2,996 | 3,005 | 2,994 | 3,000 | -0.17% | 28,800 | 470億2920万 | +0.2% | - | 28.6 |
05/07 | 2,995 | 3,005 | 2,995 | 3,005 | +0.3% | 27,800 | 471億758万 | +0.37% | - | 28.64 |
05/06 | 2,993 | 3,005 | 2,993 | 2,996 | +0.17% | 125,400 | 469億6649万 | +0.07% | - | 28.56 |
04/30 | 2,993 | 2,994 | 2,991 | 2,991 | -0.03% | 111,900 | 468億8811万 | -0.1% | - | 28.51 |
04/28 | 2,991 | 2,994 | 2,991 | 2,992 | +0.07% | 87,400 | 469億378万 | -0.07% | - | 28.52 |
04/27 | 2,990 | 2,996 | 2,990 | 2,990 | -0.07% | 160,600 | 468億7243万 | -0.13% | - | 28.5 |
04/26 | 2,990 | 2,993 | 2,989 | 2,992 | +0.1% | 162,500 | 469億378万 | -0.07% | - | 28.52 |
04/23 | 2,990 | 2,997 | 2,989 | 2,989 | -0.03% | 280,600 | 468億5675万 | -0.17% | - | 28.49 |
04/22 | 2,991 | 2,999 | 2,990 | 2,990 | +0.03% | 154,200 | 468億7243万 | -0.13% | - | 28.5 |
04/21 | 2,990 | 2,991 | 2,988 | 2,989 | +0.03% | 88,700 | 468億5675万 | -0.17% | - | 28.49 |
04/20 | 2,986 | 2,993 | 2,984 | 2,988 | +0.07% | 48,600 | 468億4108万 | -0.2% | - | 28.48 |
04/19 | 2,981 | 2,990 | 2,981 | 2,986 | +0.2% | 186,600 | 468億973万 | -0.27% | - | 28.46 |
04/16 | 2,993 | 2,993 | 2,980 | 2,980 | -0.5% | 265,200 | 467億1567万 | -0.5% | - | 28.4 |
04/15 | 2,995 | 2,997 | 2,994 | 2,995 | +0.03% | 290,500 | 469億5081万 | 0% | - | 28.55 |
04/14 | 2,998 | 2,998 | 2,994 | 2,994 | -0.1% | 305,900 | 469億3514万 | -0.03% | - | 28.54 |
04/13 | 2,997 | 2,999 | 2,997 | 2,997 | -0.03% | 133,200 | 469億8217万 | +0.07% | - | 28.57 |
04/12 | 2,998 | 2,999 | 2,998 | 2,998 | 0% | 204,200 | 469億9784万 | +0.44% | - | 28.58 |
04/09 | 2,998 | 3,000 | 2,997 | 2,998 | 0% | 409,700 | 469億9784万 | +1.46% | - | 28.58 |
04/08 | 2,997 | 2,999 | 2,997 | 2,998 | +0.03% | 322,800 | 469億9784万 | +3.09% | - | 28.58 |
04/07 | 2,998 | 3,000 | 2,997 | 2,997 | -0.03% | 539,900 | 469億8217万 | +4.79% | - | 28.57 |
04/06 | 2,997 | 2,999 | 2,996 | 2,998 | +0.07% | 523,200 | 469億9784万 | +6.46% | - | 28.58 |
04/05 | 2,998 | 2,998 | 2,996 | 2,996 | -0.03% | 387,300 | 469億6649万 | +7.58% | - | 28.56 |
04/02 | 2,999 | 2,999 | 2,997 | 2,997 | -0.03% | 435,100 | 469億8217万 | +8.74% | - | 28.57 |
04/01 | 2,999 | 2,999 | 2,998 | 2,998 | 0% | 280,800 | 469億9784万 | +9.82% | - | 28.58 |
03/31 | 2,998 | 3,005 | 2,997 | 2,998 | +0.03% | 611,100 | 469億9784万 | +10.91% | - | 28.58 |
03/30 | 2,998 | 3,005 | 2,996 | 2,997 | +0.03% | 474,800 | 469億8217万 | +12.04% | - | 28.57 |
03/29 | 2,997 | 3,000 | 2,995 | 2,996 | -0.1% | 1,105,500 | 469億6649万 | +12.84% | - | 28.56 |
03/26 | 2,993 | 3,000 | 2,992 | 2,999 | +0.23% | 1,245,000 | 470億1352万 | +13.81% | - | 28.59 |
03/25 | 2,992 | 2,993 | 2,992 | 2,992 | 0% | 782,500 | 469億378万 | +14.55% | - | 28.52 |
03/24 | 2,993 | 2,993 | 2,992 | 2,992 | 0% | 441,400 | 469億378万 | +15.48% | - | 28.52 |
03/23 | 2,993 | 2,994 | 2,992 | 2,992 | -0.03% | 1,204,700 | 469億378万 | +16.51% | - | 28.52 |
03/22 | 2,993 | 2,994 | 2,992 | 2,993 | 0% | 1,198,300 | 469億1946万 | +18.02% | - | 28.53 |
03/19 | 2,992 | 2,995 | 2,992 | 2,993 | +0.03% | 1,313,400 | 469億1946万 | +20.1% | - | 28.53 |
03/18 | 2,992 | 2,993 | 2,992 | 2,992 | 0% | 863,300 | 469億378万 | +22.17% | - | 28.52 |
03/17 | 2,992 | 2,993 | 2,991 | 2,992 | 0% | 515,500 | 469億378万 | +24.41% | - | 28.52 |
03/16 | 2,993 | 2,995 | 2,991 | 2,992 | 0% | 1,106,800 | 469億378万 | +26.46% | - | 28.52 |
03/15 | 2,993 | 2,994 | 2,991 | 2,992 | -0.03% | 1,746,700 | 469億378万 | +28.58% | - | 28.52 |
03/12 | 2,993 | 2,995 | 2,992 | 2,993 | 0% | 1,190,400 | 469億1946万 | +30.81% | - | 28.53 |
03/11 | 2,992 | 2,994 | 2,991 | 2,993 | +0.03% | 1,187,200 | 469億1946万 | +33.32% | - | 28.53 |
03/10 | 2,992 | 2,995 | 2,989 | 2,992 | +9.12% | 3,335,000 | 469億378万 | +36.25% | - | 28.52 |
03/09 | 2,742 | 2,742 | 2,742 | 2,742 | +22.3% | 39,700 | 429億8468万 | +27.83% | - | 26.14 |
03/08 | 2,242 | 2,242 | 2,242 | 2,242 | +21.72% | 51,400 | 351億4648万 | +6.66% | - | 21.37 |
03/05 | 1,805 | 1,849 | 1,704 | 1,842 | +3.08% | 1,561,000 | 288億7592万 | -11.57% | - | 17.56 |
03/04 | 1,881 | 1,947 | 1,702 | 1,787 | -5.4% | 2,965,000 | 280億1372万 | -14.13% | - | 17.03 |
03/03 | 2,217 | 2,230 | 1,877 | 1,889 | -15.56% | 3,168,900 | 296億1271万 | -9.14% | - | 18.01 |
03/02 | 2,294 | 2,364 | 2,227 | 2,237 | -1.54% | 541,200 | 350億6810万 | +7.7% | - | 21.32 |
03/01 | 2,385 | 2,388 | 2,186 | 2,272 | -2.99% | 852,000 | 356億1678万 | +10.72% | - | 21.66 |
02/26 | 2,240 | 2,442 | 2,218 | 2,342 | +0.56% | 970,200 | 367億1412万 | +15.71% | - | 22.32 |
02/25 | 2,380 | 2,418 | 2,313 | 2,329 | +1.04% | 684,100 | 365億1033万 | +16.8% | - | 22.2 |
02/24 | 2,440 | 2,484 | 2,300 | 2,305 | -7.09% | 925,100 | 361億3410万 | +17.3% | - | 21.97 |
02/22 | 2,539 | 2,594 | 2,467 | 2,481 | -1% | 699,400 | 388億9314万 | +28.15% | - | 23.65 |
02/19 | 2,399 | 2,514 | 2,297 | 2,506 | +4.16% | 1,205,800 | 392億8505万 | +31.89% | - | 23.89 |
02/18 | 2,476 | 2,550 | 2,382 | 2,406 | -3.18% | 1,214,200 | 377億1741万 | +29.29% | - | 22.93 |
02/17 | 2,351 | 2,510 | 2,345 | 2,485 | +3.58% | 1,213,600 | 389億5585万 | +35.87% | - | 23.69 |
02/16 | 2,248 | 2,426 | 2,240 | 2,399 | +9% | 2,345,200 | 376億768万 | +34.17% | - | 22.87 |
02/15 | 1,998 | 2,223 | 1,950 | 2,201 | +16.52% | 2,521,500 | 345億375万 | +25.63% | - | 20.98 |
02/12 | 1,894 | 1,926 | 1,843 | 1,889 | -1.36% | 438,900 | 296億1271万 | +9.63% | - | 18.01 |
02/10 | 1,912 | 1,957 | 1,843 | 1,915 | +0.74% | 563,000 | 300億2030万 | +12.25% | - | 18.25 |
02/09 | 2,000 | 2,024 | 1,868 | 1,901 | -5.33% | 986,500 | 298億83万 | +12.62% | - | 18.12 |
02/08 | 2,039 | 2,057 | 1,973 | 2,008 | -1.47% | 571,900 | 314億7821万 | +20.17% | - | 19.14 |
02/05 | 1,985 | 2,059 | 1,938 | 2,038 | +1.7% | 1,089,700 | 319億4850万 | +23.59% | - | 19.43 |
02/04 | 1,902 | 2,190 | 1,891 | 2,004 | +4.92% | 3,825,600 | 314億1550万 | +23.48% | - | 19.1 |
02/03 | 1,785 | 1,927 | 1,776 | 1,910 | +7% | 868,100 | 299億4192万 | +19.6% | - | 18.21 |
02/02 | 1,723 | 1,797 | 1,704 | 1,785 | +4.94% | 547,200 | 279億8237万 | +13.48% | - | 17.01 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2014年 9月期 | 4,360 8,720 7/16 | 2,575 5,150 9/30 5,150 8/25 他2件 | 4,386,600 2,193,300 7/24 | 155.38 | 91.77 | 33.24 | 19.63 | 510億9920万 | 311億33万 | 19.71倍 9/30 |
2015年 9月期 | 2,880 5,760 11/19 | 974 1,948 8/24 | 1,078,000 539,000 5/15 | 赤字 | 赤字 | 28.49 | 9.64 | 347億8406万 | 118億9818万 | 10.88倍 9/30 |
2016年 9月期 | 2,133 4,265 6/6 | 663 1,325 2/12 | 2,047,000 1,023,500 5/19 | 24.15 | 7.5 | 10.9 | 3.39 | 264億4939万 | 81億2715万 | 6.12倍 9/30 |
2017年 9月期 | 6,340 12,680 12/15 | 1,143 2,285 10/4 2,285 10/3 | 5,319,200 2,659,600 12/28 | 赤字 | 赤字 | 20.95 | 3.78 | 790億6867万 | 142億4857万 | 6.44倍 9/29 |
2018年 9月期 | 3,400 3/5 | 1,302 5/15 2/6 | 10,089,000 3/6 | 赤字 | 赤字 | 20.55 | 7.87 | 456億1168万 | 175億3820万 | 9.45倍 9/28 |
2019年 9月期 | 1,613 11/29 | 974 8/15 | 666,900 9/18 | 赤字 | 赤字 | 10.48 | 6.33 | 220億6003万 | 142億7494万 | 7.44倍 9/30 |
2020年 9月期 | 3,190 8/31 | 820 12/16 | 9,166,000 5/13 | 赤字 | 赤字 | 18.61 | 4.78 | 498億7565万 | 120億2333万 | 11.19倍 9/30 |