| 2026 |
| 07/14 | 1,364 | 1,368 | 1,344 | 1,359 | +0.67% | 72,400 | 543億6000万 | +6.42% |
| 07/13 | 1,361 | 1,373 | 1,343 | 1,350 | -0.52% | 68,800 | 540億 | +6.38% |
| 07/10 | 1,361 | 1,370 | 1,335 | 1,357 | +1.04% | 71,800 | 542億8000万 | +7.53% |
| 07/09 | 1,349 | 1,357 | 1,310 | 1,343 | +0.3% | 99,800 | 537億2000万 | +7.01% |
| 07/08 | 1,350 | 1,378 | 1,336 | 1,339 | -0.81% | 91,000 | 535億6000万 | +7.12% |
| 07/07 | 1,375 | 1,396 | 1,344 | 1,350 | -1.68% | 154,500 | 540億 | +8.43% |
| 07/06 | 1,375 | 1,380 | 1,359 | 1,373 | -0.15% | 71,400 | 549億2000万 | +10.82% |
| 07/03 | 1,365 | 1,389 | 1,360 | 1,375 | +0.95% | 111,900 | 550億 | +11.61% |
| 07/02 | 1,340 | 1,372 | 1,340 | 1,362 | +2.18% | 112,000 | 544億8000万 | +11.09% |
| 07/01 | 1,325 | 1,362 | 1,321 | 1,333 | +0.6% | 146,300 | 533億2000万 | +9.17% |
| 06/30 | 1,353 | 1,366 | 1,316 | 1,325 | -0.82% | 134,000 | 530億 | +8.96% |
| 06/29 | 1,288 | 1,336 | 1,288 | 1,336 | +4.38% | 154,600 | 534億4000万 | +10.23% |
| 06/26 | 16:30 支配株主等に関する事項について |
| 06/26 | 1,289 | 1,317 | 1,273 | 1,280 | -0.47% | 135,800 | 512億 | +5.96% |
| 06/25 | 1,241 | 1,310 | 1,225 | 1,286 | +6.19% | 304,300 | 514億4000万 | +6.72% |
| 06/24 | 21:05 中期経営計画の策定に関するお知らせ |
| 06/24 | 1,220 | 1,228 | 1,200 | 1,211 | -0.08% | 78,900 | 484億4000万 | +0.75% |
| 06/23 | 1,236 | 1,236 | 1,202 | 1,212 | -0.66% | 64,400 | 484億8000万 | +1% |
| 06/22 | 1,217 | 1,240 | 1,209 | 1,220 | +0.33% | 108,200 | 488億 | +1.67% |
| 06/19 | 1,195 | 1,216 | 1,186 | 1,216 | +1.76% | 116,200 | 486億4000万 | +1.5% |
| 06/18 | 1,211 | 1,211 | 1,193 | 1,195 | -0.91% | 46,700 | 478億 | -0.25% |
| 06/17 | 1,190 | 1,210 | 1,180 | 1,206 | +1.34% | 67,300 | 482億4000万 | +0.67% |
| 06/16 | 1,177 | 1,192 | 1,164 | 1,190 | +2.06% | 80,100 | 476億 | -0.83% |
| 06/15 | 19:00 インドにおける業務提携及び合弁会社(連結子会社)設立に関するお知らせ |
| 06/15 | 1,162 | 1,179 | 1,158 | 1,166 | -1.02% | 99,900 | 466億4000万 | -3% |
| 06/12 | 1,168 | 1,178 | 1,155 | 1,178 | +0.86% | 137,800 | 471億2000万 | -2.48% |
| 06/11 | 1,178 | 1,178 | 1,157 | 1,168 | -1.43% | 105,300 | 467億2000万 | -3.55% |
| 06/10 | 1,180 | 1,193 | 1,166 | 1,185 | +1.54% | 118,800 | 474億 | -2.47% |
| 06/09 | 1,183 | 1,194 | 1,165 | 1,167 | -0.77% | 102,000 | 466億8000万 | -4.19% |
| 06/08 | 1,161 | 1,195 | 1,160 | 1,176 | -1.59% | 174,600 | 470億4000万 | -4.08% |
| 06/05 | 1,201 | 1,222 | 1,193 | 1,195 | -1.08% | 89,800 | 478億 | -3% |
| 06/04 | 1,202 | 1,214 | 1,197 | 1,208 | +0.5% | 102,500 | 483億2000万 | -2.27% |
| 06/03 | 1,201 | 1,214 | 1,194 | 1,202 | +0.08% | 67,400 | 480億8000万 | -3.06% |
| 06/02 | 1,207 | 1,222 | 1,201 | 1,201 | -0.5% | 84,100 | 480億4000万 | -3.53% |
| 06/01 | 1,215 | 1,220 | 1,189 | 1,207 | -0.66% | 286,900 | 482億8000万 | -3.44% |
| 05/29 | 1,237 | 1,249 | 1,215 | 1,215 | -1.7% | 95,300 | 486億 | -3.34% |
| 05/28 | 1,235 | 1,241 | 1,218 | 1,236 | +0.73% | 82,400 | 494億4000万 | -2.14% |
| 05/27 | 1,230 | 1,235 | 1,212 | 1,227 | -0.08% | 104,600 | 490億8000万 | -3.16% |
| 05/26 | 1,202 | 1,240 | 1,202 | 1,228 | +0.57% | 429,900 | 491億2000万 | -3.46% |
| 05/25 | 1,223 | 1,223 | 1,185 | 1,221 | +1.75% | 115,000 | 488億4000万 | -4.39% |
| 05/22 | 18:10 役員人事に関するお知らせ |
| 05/22 | 1,211 | 1,225 | 1,200 | 1,200 | -1.64% | 97,600 | 480億 | -6.32% |
| 05/21 | 1,184 | 1,223 | 1,184 | 1,220 | +4.45% | 252,200 | 488億 | -5.13% |
| 05/20 | 1,187 | 1,190 | 1,157 | 1,168 | -2.99% | 232,200 | 467億2000万 | -9.46% |
| 05/19 | 1,200 | 1,204 | 1,179 | 1,204 | +2.82% | 252,600 | 481億6000万 | -7.17% |
| 05/18 | 18:55 商号の変更及び定款の一部変更に関するお知らせ |
| 05/18 | 1,194 | 1,198 | 1,171 | 1,171 | -2.9% | 170,500 | 468億4000万 | -10.2% |
| 05/15 | 1,210 | 1,215 | 1,194 | 1,206 | -0.25% | 165,800 | 482億4000万 | -8.08% |
| 05/14 | 1,238 | 1,242 | 1,203 | 1,209 | -2.5% | 190,300 | 483億6000万 | -8.27% |
| 05/13 | 1,253 | 1,257 | 1,229 | 1,240 | -1.51% | 359,700 | 496億 | -6.27% |
| 05/12 | 1,290 | 1,295 | 1,244 | 1,259 | -3% | 207,700 | 503億6000万 | -5.12% |
| 05/11 | 1,270 | 1,313 | 1,266 | 1,298 | +2.61% | 255,100 | 519億2000万 | -2.48% |
| 05/08 | 1,262 | 1,280 | 1,232 | 1,265 | -0.24% | 307,200 | 506億 | -5.03% |
| 05/07 | 1,267 | 1,288 | 1,263 | 1,268 | +0.48% | 335,300 | 507億2000万 | -4.95% |
| 05/01 | 1,285 | 1,285 | 1,235 | 1,262 | -8.22% | 696,900 | 504億8000万 | -5.75% |
| 04/30 | 15:30 連結業績予想と実績値との差異に関するお知らせ |
| 04/30 | 15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 1,345 | 1,375 | 1,318 | 1,375 | +5.28% | 284,900 | 550億 | +2.31% |
| 04/28 | 1,323 | 1,328 | 1,303 | 1,306 | -0.76% | 488,300 | 522億4000万 | -2.9% |
| 04/27 | 1,306 | 1,316 | 1,295 | 1,316 | +0.84% | 177,800 | 526億4000万 | -2.37% |
| 04/24 | 1,311 | 1,322 | 1,300 | 1,305 | -0.68% | 139,400 | 522億 | -3.19% |
| 04/23 | 1,334 | 1,335 | 1,311 | 1,314 | -1.94% | 125,400 | 525億6000万 | -2.74% |
| 04/22 | 1,360 | 1,372 | 1,337 | 1,340 | -1.54% | 98,700 | 536億 | -1.11% |
| 04/21 | 1,376 | 1,386 | 1,360 | 1,361 | -0.87% | 85,500 | 544億4000万 | +0.29% |
| 04/20 | 1,360 | 1,385 | 1,355 | 1,373 | +2.77% | 146,600 | 549億2000万 | +1.1% |
| 04/17 | 1,344 | 1,350 | 1,336 | 1,336 | -0.74% | 80,400 | 534億4000万 | -1.69% |
| 04/16 | 1,365 | 1,375 | 1,344 | 1,346 | -0.59% | 98,200 | 538億4000万 | -1.1% |
| 04/15 | 1,350 | 1,359 | 1,342 | 1,354 | +1.73% | 104,300 | 541億6000万 | -0.66% |
| 04/14 | 1,330 | 1,357 | 1,326 | 1,331 | +0.83% | 105,000 | 532億4000万 | -2.49% |
| 04/13 | 1,323 | 1,343 | 1,315 | 1,320 | -1.05% | 100,800 | 528億 | -3.44% |
| 04/10 | 1,343 | 1,357 | 1,328 | 1,334 | -0.45% | 112,600 | 533億6000万 | -2.77% |
| 04/09 | 1,371 | 1,375 | 1,340 | 1,340 | -3.04% | 121,900 | 536億 | -2.62% |
| 04/08 | 1,392 | 1,407 | 1,375 | 1,382 | +1.02% | 170,300 | 552億8000万 | +0.22% |
| 04/07 | 1,345 | 1,372 | 1,339 | 1,368 | +1.71% | 93,400 | 547億2000万 | -0.94% |
| 04/06 | 1,334 | 1,355 | 1,333 | 1,345 | +0.6% | 63,700 | 538億 | -2.89% |
| 04/03 | 1,335 | 1,351 | 1,333 | 1,337 | -0.89% | 88,500 | 534億8000万 | -3.88% |
| 04/02 | 1,353 | 1,384 | 1,341 | 1,349 | -0.95% | 81,300 | 539億6000万 | -3.44% |
| 04/01 | 1,344 | 1,367 | 1,329 | 1,362 | +3.65% | 97,500 | 544億8000万 | -2.85% |
| 03/31 | 1,318 | 1,336 | 1,306 | 1,314 | -0.53% | 106,400 | 525億6000万 | -6.61% |
| 03/30 | 1,305 | 1,322 | 1,295 | 1,321 | -5.24% | 179,200 | 528億4000万 | -6.51% |
| 03/27 | 1,365 | 1,398 | 1,362 | 1,394 | +1.31% | 147,200 | 557億6000万 | -1.9% |
| 03/26 | 1,400 | 1,404 | 1,360 | 1,376 | -1.29% | 91,200 | 550億4000万 | -3.57% |
| 03/25 | 1,370 | 1,404 | 1,370 | 1,394 | +1.31% | 69,700 | 557億6000万 | -2.86% |
| 03/24 | 1,344 | 1,376 | 1,344 | 1,376 | +4.4% | 154,000 | 550億4000万 | -4.51% |
| 03/23 | 1,348 | 1,349 | 1,309 | 1,318 | -4.35% | 223,500 | 527億2000万 | -8.91% |
| 03/19 | 1,391 | 1,401 | 1,375 | 1,378 | -3.97% | 122,800 | 551億2000万 | -5.55% |
| 03/18 | 1,402 | 1,435 | 1,401 | 1,435 | +3.09% | 79,400 | 574億 | -2.11% |
| 03/17 | 1,386 | 1,407 | 1,384 | 1,392 | +0.87% | 53,500 | 556億8000万 | -5.31% |
| 03/16 | 1,390 | 1,409 | 1,377 | 1,380 | -0.86% | 110,700 | 552億 | -6.44% |
| 03/13 | 1,380 | 1,401 | 1,379 | 1,392 | +0.14% | 86,800 | 556億8000万 | -6.07% |
| 03/12 | 1,402 | 1,402 | 1,378 | 1,390 | -0.43% | 129,300 | 556億 | -6.52% |
| 03/11 | 1,419 | 1,419 | 1,395 | 1,396 | -0.57% | 76,500 | 558億4000万 | -6.37% |
| 03/10 | 1,400 | 1,411 | 1,383 | 1,404 | +1.37% | 130,600 | 561億6000万 | -6.02% |
| 03/09 | 1,385 | 1,400 | 1,362 | 1,385 | -4.35% | 228,300 | 554億 | -7.54% |
| 03/06 | 1,423 | 1,449 | 1,413 | 1,448 | +1.33% | 81,600 | 579億2000万 | -3.6% |
| 03/05 | 1,429 | 1,444 | 1,420 | 1,429 | +1.49% | 141,300 | 571億6000万 | -4.99% |
| 03/04 | 1,430 | 1,435 | 1,391 | 1,408 | -1.54% | 161,200 | 563億2000万 | -6.63% |
| 03/03 | 1,491 | 1,493 | 1,427 | 1,430 | -2.99% | 229,100 | 572億 | -5.55% |
| 03/02 | 1,477 | 1,508 | 1,468 | 1,474 | -2.06% | 136,400 | 589億6000万 | -3.09% |
| 02/27 | 1,492 | 1,508 | 1,488 | 1,505 | +1.96% | 112,400 | 602億 | -1.38% |
| 02/26 | 1,475 | 1,494 | 1,466 | 1,476 | +0.2% | 152,700 | 590億4000万 | -3.34% |
| 02/25 | 1,503 | 1,522 | 1,473 | 1,473 | -1.6% | 145,900 | 589億2000万 | -3.73% |
| 02/24 | 1,456 | 1,515 | 1,456 | 1,497 | +3.03% | 202,700 | 598億8000万 | -2.28% |
| 02/20 | 1,494 | 1,496 | 1,452 | 1,453 | -4.34% | 254,600 | 581億2000万 | -5.47% |
| 02/19 | 1,550 | 1,564 | 1,504 | 1,519 | -2.57% | 195,100 | 607億6000万 | -1.56% |
| 02/18 | 1,550 | 1,568 | 1,537 | 1,559 | -0.38% | 106,300 | 623億6000万 | +0.84% |
| 02/17 | 1,567 | 1,594 | 1,560 | 1,565 | +0.84% | 177,600 | 626億 | +1.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
