2024 |
09/19 | 618 | 630 | 618 | 627 | +0.97% | 14,000 | 39億9550万 | +4.5% |
09/18 | 614 | 621 | 609 | 621 | +1.14% | 6,400 | 39億5726万 | +4.19% |
09/17 | 615 | 650 | 610 | 614 | 0% | 73,100 | 39億1266万 | +3.54% |
09/13 | 610 | 615 | 605 | 614 | +0.49% | 3,600 | 39億1266万 | +4.07% |
09/12 | 606 | 613 | 606 | 611 | +0.83% | 2,500 | 38億9354万 | +4.09% |
09/11 | 610 | 611 | 604 | 606 | -0.66% | 3,300 | 38億6168万 | +3.77% |
09/10 | 610 | 613 | 605 | 610 | -0.33% | 3,200 | 38億8717万 | +4.81% |
09/09 | 615 | 615 | 605 | 612 | +0.33% | 8,100 | 38億9991万 | +5.7% |
09/06 | (IR情報)15:00 2024年8月の月次売上高(速報)に関するお知らせ |
09/06 | 614 | 615 | 607 | 610 | -0.16% | 2,400 | 38億8717万 | +5.35% |
09/05 | 614 | 617 | 608 | 611 | -0.33% | 3,600 | 38億9354万 | +5.53% |
09/04 | 615 | 615 | 605 | 613 | -0.65% | 8,200 | 39億629万 | +5.69% |
09/03 | 618 | 619 | 614 | 617 | -0.16% | 5,200 | 39億3178万 | +6.38% |
09/02 | 615 | 618 | 612 | 618 | +1.64% | 5,600 | 39億3815万 | +6.37% |
08/30 | 600 | 608 | 600 | 608 | +1.5% | 3,900 | 38億7442万 | +4.65% |
08/29 | 596 | 599 | 594 | 599 | +0.5% | 4,300 | 38億1707万 | +3.1% |
08/28 | 597 | 597 | 590 | 596 | +0.34% | 3,700 | 37億9795万 | +2.41% |
08/27 | 591 | 596 | 587 | 594 | +1.37% | 3,500 | 37億8521万 | +1.71% |
08/26 | 580 | 586 | 577 | 586 | +1.03% | 3,200 | 37億3423万 | +0.17% |
08/23 | 576 | 580 | 576 | 580 | +0.87% | 1,600 | 36億9600万 | -1.19% |
08/22 | 584 | 584 | 575 | 575 | -0.69% | 2,800 | 36億6413万 | -2.21% |
08/21 | 582 | 584 | 575 | 579 | -0.17% | 3,800 | 36億8962万 | -1.86% |
08/20 | 580 | 584 | 577 | 580 | +0.52% | 3,200 | 36億9600万 | -2.03% |
08/19 | 581 | 582 | 571 | 577 | +1.58% | 2,400 | 36億7688万 | -2.86% |
08/16 | 563 | 570 | 558 | 568 | +0.89% | 4,700 | 36億1953万 | -4.54% |
08/15 | (5%ルール)岩田進(42.18%) |
08/15 | 560 | 563 | 550 | 563 | +3.11% | 2,700 | 35億8766万 | -5.85% |
08/14 | 550 | 562 | 546 | 546 | -0.73% | 6,100 | 34億7933万 | -9% |
08/13 | 534 | 550 | 533 | 550 | +3.58% | 12,100 | 35億482万 | -8.79% |
08/09 | 538 | 538 | 525 | 531 | +0.38% | 9,400 | 33億8375万 | -12.38% |
08/08 | 555 | 560 | 517 | 529 | -3.99% | 29,600 | 33億7100万 | -13.28% |
08/07 | (IR情報)15:00 2024年7月の月次売上高(速報)に関するお知らせ |
08/07 | 570 | 570 | 550 | 551 | +0.18% | 9,000 | 35億1120万 | -10.11% |
08/06 | 525 | 582 | 525 | 550 | +4.76% | 11,600 | 35億482万 | -10.71% |
08/05 | (IR情報)15:00 2024年9月期第3四半期決算説明資料 |
08/05 | (IR情報)15:00 通期連結業績予想及び期末配当予想の修正に関するお知らせ |
08/05 | (IR情報)15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
08/05 | (IR情報)15:00 ルビー・グループ株式会社の株式の取得(子会社化)に関するお知らせ |
08/05 | 602 | 605 | 525 | 525 | -13.93% | 21,800 | 33億4551万 | -15.19% |
08/02 | 620 | 620 | 609 | 610 | -2.87% | 14,500 | 38億8717万 | -1.93% |
08/01 | 628 | 629 | 626 | 628 | +0.32% | 1,500 | 40億187万 | +0.8% |
07/31 | 625 | 628 | 621 | 626 | +0.16% | 1,300 | 39億8913万 | +0.64% |
07/30 | 629 | 630 | 620 | 625 | +0.81% | 2,500 | 39億8275万 | +0.48% |
07/29 | 627 | 634 | 620 | 620 | -0.32% | 5,800 | 39億5089万 | -0.16% |
07/26 | 631 | 631 | 622 | 622 | -0.16% | 1,400 | 39億6364万 | +0.16% |
07/25 | 624 | 624 | 622 | 623 | -0.64% | 2,500 | 39億7001万 | +0.48% |
07/24 | 630 | 631 | 627 | 627 | 0% | 3,000 | 39億9550万 | +1.13% |
07/23 | 624 | 630 | 624 | 627 | +0.48% | 1,200 | 39億9550万 | +1.29% |
07/22 | 630 | 630 | 622 | 624 | -0.64% | 2,600 | 39億7638万 | +0.81% |
07/19 | 625 | 628 | 622 | 628 | +0.64% | 1,700 | 40億187万 | +1.62% |
07/18 | 626 | 627 | 620 | 624 | 0% | 3,400 | 39億7638万 | +1.13% |
07/17 | 625 | 625 | 620 | 624 | -0.16% | 3,000 | 39億7638万 | +1.13% |
07/16 | 619 | 625 | 619 | 625 | +0.97% | 2,800 | 39億8275万 | +1.3% |
07/12 | 624 | 624 | 618 | 619 | +0.32% | 5,000 | 39億4452万 | +0.49% |
07/11 | 629 | 629 | 617 | 617 | -1.12% | 3,100 | 39億3178万 | +0.16% |
07/10 | 629 | 629 | 624 | 624 | -0.79% | 3,400 | 39億7638万 | +1.3% |
07/09 | 629 | 630 | 626 | 629 | +0.48% | 1,800 | 40億824万 | +2.28% |
07/08 | 629 | 629 | 626 | 626 | +0.16% | 2,600 | 39億8913万 | +1.95% |
07/05 | (IR情報)15:00 2024年6月の月次売上高(速報)に関するお知らせ |
07/05 | 618 | 625 | 616 | 625 | +1.13% | 7,800 | 39億8275万 | +1.79% |
07/04 | 618 | 618 | 615 | 618 | 0% | 2,400 | 39億3815万 | +0.82% |
07/03 | 618 | 618 | 616 | 618 | +0.16% | 2,800 | 39億3815万 | +0.98% |
07/02 | 615 | 618 | 614 | 617 | +0.65% | 1,900 | 39億3178万 | +0.98% |
07/01 | 619 | 619 | 612 | 613 | -0.49% | 2,400 | 39億629万 | +0.33% |
06/28 | 618 | 618 | 610 | 616 | -0.32% | 5,500 | 39億2540万 | +0.82% |
06/27 | 617 | 618 | 614 | 618 | +0.49% | 4,300 | 39億3815万 | +1.31% |
06/26 | 615 | 615 | 612 | 615 | 0% | 1,400 | 39億1903万 | +0.82% |
06/25 | 615 | 615 | 611 | 615 | 0% | 2,100 | 39億1903万 | +0.82% |
06/24 | 608 | 615 | 606 | 615 | +0.82% | 72,800 | 39億1903万 | +0.82% |
06/21 | 615 | 615 | 608 | 610 | +0.33% | 3,500 | 38億8717万 | -0.16% |
06/20 | (IR情報)15:00 株式会社イーシーキューブ、高セキュリティ・高可用性・高アクセスに対応可能な大規模EC向け運用環境「EC-CUBE Enterprise Infrastructure」を提供開始 |
06/20 | 612 | 612 | 607 | 608 | -0.65% | 2,100 | 38億7442万 | -0.49% |
06/19 | 616 | 616 | 608 | 612 | -0.16% | 6,800 | 38億9991万 | 0% |
06/18 | 616 | 618 | 612 | 613 | +0.33% | 2,500 | 39億629万 | +0.16% |
06/17 | 618 | 618 | 610 | 611 | -0.33% | 4,400 | 38億9354万 | -0.33% |
06/14 | 606 | 615 | 606 | 613 | +0.49% | 9,600 | 39億629万 | 0% |
06/13 | (IR情報)11:00 株式会社イーシーキューブ、Amazon Payの公式認定パートナーに認定 |
06/13 | 616 | 689 | 610 | 610 | -1.29% | 278,500 | 38億8717万 | -0.65% |
06/12 | 617 | 618 | 613 | 618 | +0.49% | 2,500 | 39億3815万 | +0.32% |
06/11 | 617 | 617 | 612 | 615 | -0.16% | 1,900 | 39億1903万 | -0.16% |
06/10 | 616 | 617 | 611 | 616 | +0.98% | 3,500 | 39億2540万 | -0.16% |
06/07 | (IR情報)15:00 2024年5月の月次売上高(速報)に関するお知らせ |
06/07 | 609 | 610 | 609 | 610 | +0.16% | 1,900 | 38億8717万 | -1.29% |
06/06 | 610 | 610 | 608 | 609 | +0.16% | 1,600 | 38億8080万 | -1.62% |
06/05 | 610 | 610 | 607 | 608 | -0.33% | 1,400 | 38億7442万 | -1.94% |
06/04 | 608 | 610 | 606 | 610 | +0.83% | 1,600 | 38億8717万 | -1.77% |
06/03 | (自社株買い)取締役会(2023年11月6日)での決議状況(取得期間2023年11月7日~2024年5月7日) |
06/03 | 607 | 608 | 605 | 605 | +0.5% | 1,100 | 38億5531万 | -2.58% |
05/31 | 604 | 608 | 602 | 602 | -0.33% | 3,200 | 38億3619万 | -3.22% |
05/30 | 601 | 610 | 600 | 604 | +0.67% | 4,500 | 38億4893万 | -3.05% |
05/29 | 605 | 605 | 600 | 600 | -0.83% | 5,900 | 38億2344万 | -3.85% |
05/28 | 610 | 610 | 605 | 605 | 0% | 4,000 | 38億5531万 | -3.2% |
05/27 | 608 | 609 | 605 | 605 | -0.33% | 2,200 | 38億5531万 | -3.2% |
05/24 | 604 | 607 | 604 | 607 | +0.5% | 3,700 | 38億6805万 | -3.04% |
05/23 | 608 | 609 | 604 | 604 | -3.36% | 21,600 | 38億4893万 | -3.67% |
05/22 | 625 | 629 | 625 | 625 | 0% | 1,000 | 39億8275万 | -0.32% |
05/21 | 623 | 625 | 621 | 625 | +0.32% | 2,300 | 39億8275万 | -0.32% |
05/20 | 622 | 625 | 622 | 623 | +0.16% | 2,600 | 39億7001万 | -0.64% |
05/17 | 619 | 624 | 619 | 622 | +0.32% | 1,500 | 39億6364万 | -0.8% |
05/16 | 620 | 625 | 620 | 620 | +0.16% | 2,400 | 39億5089万 | -1.27% |
05/15 | 622 | 625 | 619 | 619 | -1.9% | 5,900 | 39億4452万 | -1.43% |
05/14 | 632 | 634 | 623 | 631 | +0.16% | 3,700 | 40億2099万 | +0.48% |
05/13 | 639 | 639 | 630 | 630 | -1.41% | 2,100 | 40億1462万 | +0.48% |
05/10 | 643 | 643 | 630 | 639 | -0.16% | 4,600 | 40億7197万 | +1.91% |
05/09 | (IR情報)15:00 2024年4月の月次売上高(速報)に関するお知らせ |
05/09 | 635 | 640 | 626 | 640 | +1.27% | 7,600 | 40億7834万 | +2.07% |
05/08 | (IR情報)15:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
05/08 | (IR情報)15:00 2024年9月期第2四半期決算説明資料 |
05/08 | 650 | 650 | 632 | 632 | -1.86% | 5,700 | 40億2736万 | +0.96% |
05/07 | 641 | 646 | 636 | 644 | +0.78% | 6,500 | 41億383万 | +2.88% |
05/02 | 632 | 641 | 632 | 639 | +1.11% | 4,200 | 40億7197万 | +2.08% |
05/01 | (自社株買い)取締役会(2023年11月6日)での決議状況(取得期間2023年11月7日~2024年5月7日) |
05/01 | 626 | 641 | 626 | 632 | -0.16% | 11,800 | 40億2736万 | +0.64% |
04/30 | 626 | 633 | 625 | 633 | +1.12% | 2,200 | 40億3373万 | +0.64% |
04/26 | 628 | 628 | 624 | 626 | +0.32% | 1,700 | 39億8913万 | -0.63% |
04/25 | 624 | 624 | 622 | 624 | 0% | 1,600 | 39億7638万 | -1.11% |