PER
- 2014年9月30日
- 77.84倍
- 2015年9月30日
- 22.5倍
- 2016年9月30日
- 74.69倍
- 2017年9月29日
- 146.97倍
- 2018年9月28日
- 赤字
- 2019年9月30日
- 赤字
- 2020年9月30日
- 58.27倍
- 2021年9月30日
- 28.08倍
- 2022年9月30日
- 18.57倍
- 2023年9月29日
- 18.13倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 629 | 629 | 624 | 624 | 0% | 2,700 | 39億7638万 | -1.27% | 27.33 | 2.12 |
| 04/23 | 629 | 629 | 624 | 624 | -0.48% | 1,500 | 39億7638万 | -1.42% | 27.33 | 2.12 |
| 04/22 | 624 | 628 | 624 | 627 | +0.48% | 2,400 | 39億9550万 | -1.1% | 27.46 | 2.13 |
| 04/19 | 617 | 624 | 611 | 624 | +0.97% | 6,400 | 39億7638万 | -1.58% | 27.33 | 2.12 |
| 04/18 | 618 | 618 | 617 | 618 | 0% | 1,900 | 39億3815万 | -2.68% | 27.07 | 2.1 |
| 04/17 | 622 | 625 | 618 | 618 | -0.64% | 28,900 | 39億3815万 | -2.83% | 27.07 | 2.1 |
| 04/16 | 625 | 625 | 622 | 622 | 0% | 2,200 | 39億6364万 | -2.35% | 27.25 | 2.11 |
| 04/15 | 625 | 625 | 621 | 622 | -0.48% | 4,600 | 39億6364万 | -2.35% | 27.25 | 2.11 |
| 04/12 | 626 | 630 | 624 | 625 | 0% | 4,700 | 39億8275万 | -2.04% | 27.38 | 2.12 |
| 04/11 | 627 | 627 | 625 | 625 | 0% | 1,200 | 39億8275万 | -2.04% | 27.38 | 2.12 |
| 04/10 | 628 | 628 | 625 | 625 | 0% | 1,200 | 39億8275万 | -2.19% | 27.38 | 2.12 |
| 04/09 | 621 | 626 | 621 | 625 | 0% | 3,900 | 39億8275万 | -2.34% | 27.38 | 2.12 |
| 04/08 | 620 | 625 | 620 | 625 | +0.81% | 5,500 | 39億8275万 | -2.34% | 27.38 | 2.12 |
| 04/05 | 621 | 621 | 617 | 620 | -0.16% | 3,200 | 39億5089万 | -3.28% | 27.16 | 2.1 |
| 04/04 | 621 | 628 | 621 | 621 | 0% | 4,000 | 39億5726万 | -3.27% | 27.2 | 2.11 |
| 04/03 | 628 | 628 | 621 | 621 | -1.43% | 4,400 | 39億5726万 | -3.27% | 27.2 | 2.11 |
| 04/02 | 628 | 631 | 628 | 630 | +0.32% | 1,700 | 40億1462万 | -2.02% | 27.6 | 2.14 |
| 04/01 | 635 | 635 | 628 | 628 | -1.1% | 5,900 | 40億187万 | -2.33% | 27.51 | 2.13 |
| 03/29 | 641 | 641 | 635 | 635 | -1.09% | 7,100 | 40億4648万 | -1.24% | 27.81 | 2.15 |
| 03/28 | 640 | 657 | 638 | 642 | -5.31% | 18,900 | 40億9109万 | -0.16% | 28.12 | 2.18 |
| 03/27 | 680 | 688 | 675 | 678 | +1.19% | 19,800 | 43億2049万 | +5.44% | 29.7 | 2.3 |
| 03/26 | 660 | 672 | 660 | 670 | +1.82% | 19,500 | 42億6951万 | +4.69% | 29.35 | 2.27 |
| 03/25 | 652 | 679 | 642 | 658 | +2.49% | 26,800 | 41億9304万 | +3.13% | 28.82 | 2.23 |
| 03/22 | 645 | 648 | 642 | 642 | -0.47% | 9,300 | 40億9109万 | +0.78% | 28.12 | 2.18 |
| 03/21 | 651 | 651 | 645 | 645 | -0.46% | 9,400 | 41億1020万 | +1.26% | 28.25 | 2.19 |
| 03/19 | 652 | 652 | 644 | 648 | 0% | 6,600 | 41億2932万 | +1.73% | 28.38 | 2.2 |
| 03/18 | 650 | 650 | 641 | 648 | +1.25% | 62,600 | 41億2932万 | +1.73% | 28.38 | 2.2 |
| 03/15 | 646 | 647 | 638 | 640 | -0.93% | 11,600 | 40億7834万 | +0.47% | 28.03 | 2.17 |
| 03/14 | 647 | 647 | 641 | 646 | +0.78% | 4,900 | 41億1658万 | +1.1% | 28.3 | 2.19 |
| 03/13 | 642 | 644 | 637 | 641 | 0% | 4,800 | 40億8471万 | 0% | 28.08 | 2.17 |
| 03/12 | 636 | 641 | 634 | 641 | +0.94% | 4,200 | 40億8471万 | -0.62% | 28.08 | 2.17 |
| 03/11 | 636 | 642 | 632 | 635 | -0.16% | 6,000 | 40億4648万 | -2.01% | 27.81 | 2.15 |
| 03/08 | 639 | 641 | 634 | 636 | 0% | 4,800 | 40億5285万 | -2.3% | 27.86 | 2.16 |
| 03/07 | 642 | 643 | 634 | 636 | -0.78% | 9,000 | 40億5285万 | -2.9% | 27.86 | 2.16 |
| 03/06 | 640 | 645 | 640 | 641 | +0.16% | 2,700 | 40億8471万 | -2.58% | 28.08 | 2.17 |
| 03/05 | 650 | 650 | 637 | 640 | -0.47% | 3,700 | 40億7834万 | -3.32% | 28.03 | 2.17 |
| 03/04 | 653 | 653 | 637 | 643 | +0.31% | 9,400 | 40億9746万 | -3.45% | 28.17 | 2.18 |
| 03/01 | 640 | 644 | 636 | 641 | +0.16% | 11,400 | 40億8471万 | -4.04% | 28.08 | 2.17 |
| 02/29 | 637 | 640 | 631 | 640 | +0.63% | 7,000 | 40億7834万 | -4.48% | 28.03 | 2.17 |
| 02/28 | 640 | 640 | 633 | 636 | +0.16% | 7,300 | 40億5285万 | -5.36% | 27.86 | 2.16 |
| 02/27 | 637 | 637 | 625 | 635 | +1.6% | 10,200 | 40億4648万 | -5.93% | 27.81 | 2.15 |
| 02/26 | 641 | 641 | 625 | 625 | -0.79% | 13,500 | 39億8275万 | -7.68% | 27.38 | 2.12 |
| 02/22 | 641 | 642 | 630 | 630 | -0.47% | 8,500 | 40億1462万 | -7.08% | 27.6 | 2.14 |
| 02/21 | 643 | 644 | 630 | 633 | -0.94% | 4,500 | 40億3373万 | -6.91% | 27.73 | 2.15 |
| 02/20 | 624 | 639 | 620 | 639 | +2.73% | 19,200 | 40億7197万 | -6.3% | 27.99 | 2.17 |
| 02/19 | 625 | 625 | 616 | 622 | +0.65% | 19,100 | 39億6364万 | -9.06% | 27.25 | 2.11 |
| 02/16 | 625 | 625 | 618 | 618 | -1.75% | 8,700 | 39億3815万 | -9.91% | 27.07 | 2.1 |
| 02/15 | 636 | 636 | 623 | 629 | -0.94% | 11,200 | 40億824万 | -8.71% | 27.55 | 2.13 |
| 02/14 | 642 | 642 | 634 | 635 | -1.09% | 5,800 | 40億4648万 | -7.97% | 27.81 | 2.15 |
| 02/13 | 656 | 656 | 640 | 642 | -2.28% | 15,400 | 40億9109万 | -7.09% | 28.12 | 2.18 |
| 02/09 | 653 | 662 | 652 | 657 | +0.77% | 9,000 | 41億8667万 | -4.92% | 28.78 | 2.23 |
| 02/08 | 682 | 686 | 652 | 652 | -4.4% | 31,300 | 41億5481万 | -5.64% | 28.56 | 2.21 |
| 02/07 | 707 | 708 | 682 | 682 | -3.54% | 21,000 | 43億4598万 | -1.3% | 29.87 | 2.31 |
| 02/06 | 719 | 719 | 702 | 707 | -2.48% | 24,100 | 45億529万 | +2.61% | 30.97 | 2.4 |
| 02/05 | 728 | 737 | 725 | 725 | +0.28% | 19,600 | 46億2000万 | +5.84% | 31.76 | 2.46 |
| 02/02 | 723 | 730 | 722 | 723 | +0.84% | 7,000 | 46億725万 | +6.17% | 31.67 | 2.45 |
| 02/01 | 716 | 724 | 709 | 717 | +0.14% | 5,900 | 45億6902万 | +5.91% | 31.41 | 2.43 |
| 01/31 | 732 | 732 | 714 | 716 | -1.78% | 4,800 | 45億6264万 | +6.39% | 31.36 | 2.43 |
| 01/30 | 730 | 732 | 720 | 729 | +0.28% | 10,600 | 46億4549万 | +8.81% | 31.93 | 2.47 |
| 01/29 | 736 | 743 | 720 | 727 | -1.62% | 18,100 | 46億3274万 | +9% | 31.84 | 2.46 |
| 01/26 | 700 | 755 | 700 | 739 | +5.72% | 63,900 | 47億921万 | +11.46% | 32.37 | 2.51 |
| 01/25 | 695 | 700 | 695 | 699 | +0.58% | 3,700 | 44億5431万 | +6.07% | 30.62 | 2.37 |
| 01/24 | 692 | 699 | 692 | 695 | +0.43% | 5,500 | 44億2882万 | +5.78% | 30.44 | 2.36 |
| 01/23 | 700 | 700 | 690 | 692 | -1.14% | 6,000 | 44億971万 | +5.81% | 30.31 | 2.35 |
| 01/22 | 681 | 700 | 681 | 700 | +2.94% | 13,800 | 44億6069万 | +7.2% | 30.66 | 2.37 |
| 01/19 | 670 | 680 | 669 | 680 | +1.95% | 6,700 | 43億3324万 | +4.62% | 29.79 | 2.31 |
| 01/18 | 687 | 687 | 657 | 667 | -2.06% | 19,000 | 42億5040万 | +2.77% | 29.22 | 2.26 |
| 01/17 | 690 | 691 | 680 | 681 | -0.73% | 8,100 | 43億3961万 | +4.77% | 29.83 | 2.31 |
| 01/16 | 687 | 699 | 686 | 686 | -0.72% | 13,700 | 43億7147万 | +5.7% | 30.05 | 2.33 |
| 01/15 | 675 | 701 | 675 | 691 | +3.13% | 18,500 | 44億333万 | +6.47% | 30.27 | 2.34 |
| 01/12 | 683 | 684 | 669 | 670 | -1.9% | 9,700 | 42億6951万 | +3.4% | 29.35 | 2.27 |
| 01/11 | 665 | 692 | 665 | 683 | +3.64% | 38,300 | 43億5235万 | +5.4% | 29.92 | 2.32 |
| 01/10 | 662 | 670 | 658 | 659 | +0.3% | 19,900 | 41億9942万 | +1.54% | 28.87 | 2.23 |
| 01/09 | 656 | 660 | 653 | 657 | +1.23% | 4,800 | 41億8667万 | +1.23% | 28.78 | 2.23 |
| 01/05 | 664 | 664 | 645 | 649 | -0.76% | 10,100 | 41億3569万 | -0.15% | 28.43 | 2.2 |
| 01/04 | 641 | 676 | 636 | 654 | +2.67% | 80,100 | 41億6755万 | +0.31% | 28.65 | 2.22 |
| 2023 | ||||||||||
| 12/29 | 635 | 637 | 630 | 637 | +0.31% | 7,500 | 40億5922万 | -2.45% | 27.9 | 2.21 |
| 12/28 | 614 | 635 | 614 | 635 | +2.75% | 7,300 | 40億4648万 | -3.05% | 27.81 | 2.21 |
| 12/27 | 620 | 621 | 615 | 618 | +0.16% | 28,200 | 39億3815万 | -5.79% | 27.07 | 2.15 |
| 12/26 | 614 | 620 | 614 | 617 | 0% | 20,900 | 39億3178万 | -6.09% | 27.03 | 2.14 |
| 12/25 | 634 | 634 | 616 | 617 | -3.14% | 20,200 | 39億3178万 | -6.37% | 27.03 | 2.14 |
| 12/22 | 638 | 639 | 632 | 637 | -0.62% | 10,500 | 40億5922万 | -3.48% | 27.9 | 2.21 |
| 12/21 | 640 | 643 | 638 | 641 | +0.94% | 9,700 | 40億8471万 | -3.03% | 28.08 | 2.23 |
| 12/20 | 637 | 643 | 635 | 635 | -0.47% | 9,900 | 40億4648万 | -3.79% | 27.81 | 2.21 |
| 12/19 | 646 | 646 | 637 | 638 | -0.93% | 4,000 | 40億6560万 | -3.33% | 27.95 | 2.22 |
| 12/18 | 647 | 647 | 635 | 644 | -0.77% | 9,100 | 41億383万 | -2.28% | 28.21 | 2.24 |
| 12/15 | 624 | 649 | 624 | 649 | +3.84% | 11,700 | 41億3569万 | -1.37% | 28.43 | 2.26 |
| 12/14 | 643 | 648 | 620 | 625 | -3.7% | 23,800 | 39億8275万 | -4.87% | 27.38 | 2.17 |
| 12/13 | 642 | 653 | 639 | 649 | +1.25% | 18,500 | 41億3569万 | -1.22% | 28.43 | 2.26 |
| 12/12 | 658 | 659 | 641 | 641 | -1.08% | 11,700 | 40億8471万 | -2.14% | 28.08 | 2.23 |
| 12/11 | 674 | 710 | 644 | 648 | -4.42% | 126,700 | 41億2932万 | -0.31% | 28.38 | 2.25 |
| 12/08 | 675 | 683 | 670 | 678 | -0.15% | 18,200 | 43億2049万 | +5.28% | 29.7 | 2.36 |
| 12/07 | 672 | 683 | 672 | 679 | +1.04% | 9,300 | 43億2686万 | +6.76% | 29.74 | 2.36 |
| 12/06 | 670 | 685 | 670 | 672 | +0.3% | 7,700 | 42億8226万 | +7.01% | 29.44 | 2.34 |
| 12/05 | 679 | 684 | 670 | 670 | -1.18% | 10,900 | 42億6951万 | +7.89% | 29.35 | 2.33 |
| 12/04 | 696 | 696 | 678 | 678 | -2.73% | 38,200 | 43億2049万 | +10.42% | 29.7 | 2.36 |
| 12/01 | 668 | 697 | 668 | 697 | +4.5% | 20,700 | 44億4157万 | +15.02% | 30.53 | 2.42 |
| 11/30 | 680 | 681 | 665 | 667 | -2.49% | 27,700 | 42億5040万 | +11.73% | 29.22 | 2.32 |
| 11/29 | 692 | 702 | 680 | 684 | -1.72% | 33,000 | 43億5873万 | +15.93% | 29.96 | 2.38 |
| 11/28 | 685 | 696 | 683 | 696 | +1.61% | 28,500 | 44億3520万 | +19.79% | 30.49 | 2.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 9月期 | 2,745 5,490 9/19 | 1,858 3,715 9/30 | 2,903,800 1,451,900 9/25 | 114.57 | 77.53 | 21.19 | 14.34 | 171億1397万 | 115億8076万 | 77.84倍 9/30 |
| 2015年 9月期 | 2,885 5,770 11/14 | 677 8/25 | 7,697,400 3,848,700 11/13 | 78.21 | 18.35 | 17.41 | 4.09 | 179億8682万 | 42億3707万 | 22.5倍 9/30 |
| 2016年 9月期 | 5,260 5/10 | 816 10/1 | 5,010,900 5/10 | 196.34 | 30.46 | 27.82 | 4.32 | 331億3926万 | 51億701万 | 74.69倍 9/30 |
| 2017年 9月期 | 2,598 10/20 | 1,561 9/6 | 280,100 10/19 | 224.74 | 135.03 | 13.28 | 7.98 | 163億9778万 | 98億5255万 | 146.97倍 9/29 |
| 2018年 9月期 | 1,733 10/2 | 1,001 8/14 | 95,100 5/22 | 赤字 | 赤字 | 9.37 | 5.41 | 109億3816万 | 63億5849万 | 赤字 9/28 |
| 2019年 9月期 | 1,945 6/11 | 874 12/26 | 214,800 5/21 | 赤字 | 赤字 | 11.53 | 5.18 | 123億9434万 | 55億5209万 | 赤字 9/30 |
| 2020年 9月期 | 1,934 9/4 | 723 3/13 | 547,600 8/6 | 66.48 | 24.85 | 9.56 | 3.58 | 123億2425万 | 46億725万 | 58.27倍 9/30 |
| 2021年 9月期 | 2,288 10/20 | 909 8/18 | 479,200 10/13 | 60.27 | 23.95 | 8.88 | 3.53 | 145億8008万 | 57億9252万 | 28.08倍 9/30 |
| 2022年 9月期 | 1,499 11/9 | 675 6/20 | 535,300 11/9 | 39.76 | 17.9 | 5.29 | 2.38 | 95億5225万 | 43億138万 | 18.57倍 9/30 |
| 2023年 9月期 | 794 11/4 | 549 8/17 | 1,167,300 5/8 | 25.29 | 17.49 | 2.57 | 1.78 | 50億5969万 | 34億9845万 | 18.13倍 9/29 |
| 最新 | 624 2024/4/24 | 2,700 | 27.33 予想 | 2.12 実績 | 39億7638万 | - | ||||