3692 FFRIセキュリティ

3692
2025/06/06
時価
441億円
PER 予
59.63倍
2015年以降
赤字-292.83倍
(2015-2025年)
PBR
15.29倍
2015年以降
3.4-250.34倍
(2015-2025年)
配当 予
0.26%
ROE 予
25.64%
ROA 予
16.59%
資料
Link
CSV,JSON

時価総額

2015年3月31日
403億219万
2016年3月31日
393億6075万
2017年3月31日
400億3357万
2018年3月30日
305億2632万
2019年3月29日
260億4401万
2020年3月31日
154億3797万
2021年3月31日
180億141万
2022年3月31日
94億946万
2023年3月31日
77億7530万
2024年3月29日
156億6911万
2025年3月31日
272億909万

2025/01/09~2025/06/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/065,4405,5305,2105,390+0.19%970,200441億4410万+23.85%59.6315.29
06/055,2205,5705,1605,380+5.7%1,476,300440億6220万+25.91%59.5215.26
06/044,9005,1504,8605,090+3.35%902,400416億8710万+21.42%56.3114.44
06/034,8304,9404,5804,925+4.23%1,081,900403億3575万+19.48%54.4813.97
06/024,7054,9954,6554,725+5.94%1,454,800386億9775万+16.7%52.2713.4
05/304,3604,5104,3454,460+3%634,900365億2740万+11.84%49.3412.65
05/294,3804,4254,2554,330-1.48%436,600354億6270万+9.98%47.912.28
05/284,5604,6704,3404,395-2.33%563,100359億9505万+12.98%48.6212.46
05/274,4554,5604,3804,500+1.01%659,900368億5500万+16.88%49.7812.76
05/264,5504,6604,4554,455-1.76%500,900364億8645万+17.02%49.2812.63
05/234,8554,8854,3204,535-5.52%1,383,100371億4165万+20.64%50.1712.86
05/224,6554,9004,6254,800+2.13%1,170,300393億1200万+29.31%53.113.61
05/215,0105,0404,6554,700-6.19%1,095,600384億9300万+28.8%51.9913.33
05/205,3205,4904,9155,010+2.66%1,331,100410億3190万+39.55%55.4214.21
05/195,0005,1504,6804,880-2.59%2,197,200399億6720万+38.91%53.9813.84
05/164,3755,0104,3755,010+16.38%2,634,000410億3190万+45.98%55.4214.21
05/153,9554,3053,9554,305+19.42%958,700352億5795万+28.55%47.6212.21
05/143,5703,6553,4753,605-1.64%340,700295億2495万+9.74%39.8810.22
05/133,6303,7003,5903,665+1.24%306,300300億1635万+12.49%40.5410.39
05/123,6003,6803,5653,620+1.97%319,100296億4780万+11.9%40.0510.27
05/093,3603,5503,3303,550+5.81%425,300290億7450万+10.52%39.2710.07
05/083,3703,3953,2753,355-0.45%185,800274億7745万+4.84%37.119.51
05/073,3603,4703,3253,370+0.9%227,500276億30万+5.18%37.289.56
05/023,4353,5103,2703,340-2.05%372,600273億5460万+3.82%36.959.47
05/013,4003,4703,3703,410+0.29%227,900279億2790万+5.51%37.729.67
04/303,3653,4303,3053,400+1.34%190,700278億4600万+4.71%37.619.64
04/283,3553,3803,2703,355+0.45%211,800274億7745万+2.85%37.119.51
04/253,1253,3453,1053,340+7.05%356,300273億5460万+1.89%36.959.47
04/243,1703,2353,1103,120-2.35%145,800255億5280万-5.08%34.518.85
04/233,2803,2803,1203,195+0.16%230,600261億6705万-3.39%35.349.06
04/223,2153,2803,1803,190+1.43%269,600261億2610万-3.77%35.299.05
04/213,4003,4353,1453,145-7.5%446,400257億5755万-4.98%34.798.92
04/183,4503,4603,3603,400-0.44%271,100278億4600万+2.87%37.619.64
04/173,2803,4253,1853,415+4.75%345,600279億6885万+4.15%37.789.69
04/163,4003,4303,2503,260-2.98%344,500266億9940万+0.37%36.069.25
04/153,2153,4053,2053,360+4.35%430,000275億1840万+4.19%37.179.53
04/143,3103,3803,1953,220-0.62%396,200263億7180万+0.56%35.629.13
04/113,0003,2403,0003,240+5.54%527,000265億3560万+1.66%35.849.19
04/103,2503,2552,9833,070+7.16%467,400251億4330万-3.37%33.968.71
04/092,9123,0002,7232,865-2.62%546,100234億6435万-9.82%31.698.13
04/082,8932,9992,8622,942+9.25%497,600240億9498万-7.6%32.558.34
04/072,6152,9802,6002,693-8.21%614,700220億5567万-15.02%29.797.64
04/043,0953,1602,8022,934-5.2%767,600240億2946万-7.12%32.468.32
04/032,8853,1802,8673,095+1.64%471,400253億4805万-1.68%34.248.78
04/023,3003,3002,9233,045-6.31%665,900249億3855万-2.81%33.698.64
04/013,5103,5103,1703,250-5.52%439,200266億1750万+4.03%35.959.22
03/313,6153,6253,4003,440-7.15%378,700281億7360万+10.65%39.619.76
03/283,6853,9353,6453,705+0.14%447,500303億4395万+20.21%42.6610.51
03/273,7953,8153,6653,700-2.5%170,100303億300万+21.51%42.610.49
03/263,7353,8703,5503,795+0.66%613,300310億8105万+26.04%43.6910.76
03/253,8103,9153,6803,770+0.53%414,100308億7630万+26.68%43.4110.69
03/243,8054,0403,6153,750+4.75%911,600307億1250万+27.77%43.1810.64
03/213,6203,6953,5203,580-1.1%269,400293億2020万+23.92%41.2210.15
03/193,4053,7453,3203,620+6.47%899,200296億4780万+27.02%41.6810.27
03/183,1303,5903,0303,400+11.11%1,087,100278億4600万+20.91%39.159.64
03/173,0953,0952,9803,060+1.16%282,900250億6140万+9.83%35.238.68
03/142,8403,0452,7773,025+10.2%529,800247億7475万+9.05%34.838.58
03/132,6902,7802,6662,745+3.98%207,100224億8155万-0.33%31.67.78
03/122,7352,7392,6402,640-1.82%146,400216億2160万-3.83%30.47.49
03/112,7222,7302,6082,689-2.99%259,200220億2291万-1.83%30.967.63
03/102,8572,9072,7482,772-2.98%209,600227億268万+1.35%31.917.86
03/072,9693,0802,8442,857-3.84%346,900233億9883万+4.81%32.898.1
03/063,0803,0952,9412,971-3.54%375,200243億3249万+9.51%34.218.43
03/053,0553,1652,9643,080+0.98%759,700252億2520万+14.37%35.468.74
03/042,8303,0502,7713,050+19.61%1,999,700249億7950万+14.32%35.128.65
03/032,5002,5502,4742,550+3.62%186,800208億8450万-3.48%29.367.23
02/282,5602,6132,4352,461-6.89%337,400201億5559万-6.6%28.336.98
02/272,7312,7352,6272,643-3.19%208,200216億4617万+0.34%30.437.5
02/262,8562,8602,6502,730-2.95%246,300223億5870万+4.04%31.437.74
02/252,8232,8812,7702,813-1.99%211,100230億3847万+7.78%32.397.98
02/212,7622,8702,7292,870+3.91%265,600235億530万+10.77%33.048.14
02/202,8352,8892,7612,762-0.9%232,600226億2078万+7.64%31.87.83
02/192,8502,8802,7452,787-2.55%237,600228億2553万+9.38%32.097.9
02/182,9002,9502,8402,860-1.58%233,900234億2340万+12.95%32.938.11
02/172,8202,9552,8202,906+5.98%611,600238億14万+16.01%33.468.24
02/142,7202,8282,6152,742+4.7%519,000224億5698万+10.88%31.577.78
02/132,6262,6352,5702,619+0.73%228,500214億4961万+6.9%30.157.43
02/122,6612,6732,5362,600-2.26%288,800212億9400万+6.86%29.937.37
02/102,6982,7492,6372,660-3.2%234,800217億8540万+10.01%30.637.54
02/072,7222,8402,7032,748-0.87%339,300225億612万+14.93%31.647.79
02/062,5172,7722,5002,772+10.13%499,100227億268万+17.66%31.917.86
02/052,5452,5682,5072,517-0.71%126,800206億1423万+8.68%28.987.14
02/042,5192,5422,4662,535+1.73%135,200207億6165万+10.89%29.197.19
02/032,5502,6002,4002,492-3.34%305,100204億948万+10.41%28.697.07
01/312,5312,5782,5102,578+1.58%113,300211億1382万+15.66%29.687.31
01/302,5472,5692,5152,538-0.35%140,600207億8622万+15.47%29.227.2
01/292,4742,5742,4662,547+3.12%276,300208億5993万+17.37%29.327.22
01/282,4402,4792,4212,470+0.94%140,600202億2930万+15.31%28.447.01
01/272,4102,5152,3792,447+2.34%356,700200億4093万+15.53%28.176.94
01/242,3552,4282,3382,391+0.13%231,100195億8229万+14.13%27.536.78
01/232,4252,4442,3702,388-1.44%164,800195億5772万+15.08%27.496.77
01/222,4102,4362,3642,423+0.96%213,000198億4437万+18.02%27.96.87
01/212,3742,4082,3192,400+1.05%183,400196億5600万+18.17%27.636.81
01/202,3802,4052,3402,375+1.41%263,500194億5125万+18.16%27.346.74
01/172,2682,3482,2332,342+3.81%264,900191億8098万+17.75%26.966.64
01/162,3132,3582,2402,256-2.55%271,500184億7664万+14.58%25.976.4
01/152,3802,4392,2942,315-2.24%518,500189億5985万+18.47%26.656.57
01/142,2492,3922,2352,368+7.78%847,300193億9392万+22.31%27.266.72
01/102,1362,2102,1252,197+4.32%328,900179億9343万+14.55%25.296.23
01/092,1352,1372,0582,106-3.13%277,800172億4814万+10.44%24.255.97

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
3月期
6,990
1/5
998
3,990
10/1
19,268,000
4,817,000
11/11
529億5344万73億5756万403億219万
3/31
2016年
3月期
18,500
7/23
3,410
2/29
4,795,700
6/17
1415億9160万266億5528万393億6075万
3/31
2017年
3月期
5,580
3/13

2/21
2,972
11/9
1,777,700
6/2
453億1183万240億8389万400億3357万
3/31
2018年
3月期
5,460
5/16
3,315
2/14
670,300
5/16
443億3738万271億2996万305億2632万
3/30
2019年
3月期
4,420
11/29
2,036
8/16
657,700
11/29
361億7328万166億6262万260億4401万
3/29
2020年
3月期
5,320
6/12
1,405
3/13
628,100
5/16
435億7080万115億695万154億3797万
3/31
2021年
3月期
3,225
10/21
1,727
4/6
725,600
6/19
264億1275万141億4413万180億141万
3/31
2022年
3月期
2,298
4/2
930
2/18
2,597,800
3/1
188億2062万76億1670万94億946万
3/31
2023年
3月期
1,336
9/7
887
5/17
758,200
9/7
109億4184万72億6453万77億7530万
3/31
2024年
3月期
2,268
3/7
937
4/7
1,826,400
6/14
185億7492万76億7403万156億6911万
3/29
2025年
3月期
4,040
3/24
1,618
8/5
3,943,600
7/22
330億8760万132億5142万272億909万
3/31
最新5,390
2025/6/6
970,200441億4410万