時価総額
- 2015年3月31日
- 403億219万
- 2016年3月31日
- 393億6075万
- 2017年3月31日
- 400億3357万
- 2018年3月30日
- 305億2632万
- 2019年3月29日
- 260億4401万
- 2020年3月31日
- 154億3797万
- 2021年3月31日
- 180億141万
- 2022年3月31日
- 94億946万
- 2023年3月31日
- 77億7530万
- 2024年3月29日
- 156億6911万
- 2025年3月31日
- 272億909万
2025/01/20～2025/06/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/16 | 5,320 | 5,600 | 5,140 | 5,490 | +6.4% | 760,300 | 449億6310万 | +13.83% | 60.73 | 15.57 |
| 06/13 | 5,470 | 5,580 | 5,130 | 5,160 | -4.44% | 791,100 | 422億6040万 | +8.68% | 57.08 | 14.63 |
| 06/12 | 5,440 | 5,540 | 5,360 | 5,400 | -1.1% | 608,100 | 442億2600万 | +15.29% | 59.74 | 15.31 |
| 06/11 | 5,490 | 5,550 | 5,320 | 5,460 | +0.55% | 750,900 | 447億1740万 | +18.64% | 60.4 | 15.48 |
| 06/10 | 5,480 | 5,560 | 5,220 | 5,430 | -0.91% | 881,500 | 444億7170万 | +20.16% | 60.07 | 15.4 |
| 06/09 | 5,400 | 5,760 | 5,360 | 5,480 | +1.67% | 1,028,500 | 448億8120万 | +23.56% | 60.62 | 15.54 |
| 06/06 | 5,440 | 5,530 | 5,210 | 5,390 | +0.19% | 970,200 | 441億4410万 | +23.85% | 59.63 | 15.29 |
| 06/05 | 5,220 | 5,570 | 5,160 | 5,380 | +5.7% | 1,476,300 | 440億6220万 | +25.91% | 59.52 | 15.26 |
| 06/04 | 4,900 | 5,150 | 4,860 | 5,090 | +3.35% | 902,400 | 416億8710万 | +21.42% | 56.31 | 14.44 |
| 06/03 | 4,830 | 4,940 | 4,580 | 4,925 | +4.23% | 1,081,900 | 403億3575万 | +19.48% | 54.48 | 13.97 |
| 06/02 | 4,705 | 4,995 | 4,655 | 4,725 | +5.94% | 1,454,800 | 386億9775万 | +16.7% | 52.27 | 13.4 |
| 05/30 | 4,360 | 4,510 | 4,345 | 4,460 | +3% | 634,900 | 365億2740万 | +11.84% | 49.34 | 12.65 |
| 05/29 | 4,380 | 4,425 | 4,255 | 4,330 | -1.48% | 436,600 | 354億6270万 | +9.98% | 47.9 | 12.28 |
| 05/28 | 4,560 | 4,670 | 4,340 | 4,395 | -2.33% | 563,100 | 359億9505万 | +12.98% | 48.62 | 12.46 |
| 05/27 | 4,455 | 4,560 | 4,380 | 4,500 | +1.01% | 659,900 | 368億5500万 | +16.88% | 49.78 | 12.76 |
| 05/26 | 4,550 | 4,660 | 4,455 | 4,455 | -1.76% | 500,900 | 364億8645万 | +17.02% | 49.28 | 12.63 |
| 05/23 | 4,855 | 4,885 | 4,320 | 4,535 | -5.52% | 1,383,100 | 371億4165万 | +20.64% | 50.17 | 12.86 |
| 05/22 | 4,655 | 4,900 | 4,625 | 4,800 | +2.13% | 1,170,300 | 393億1200万 | +29.31% | 53.1 | 13.61 |
| 05/21 | 5,010 | 5,040 | 4,655 | 4,700 | -6.19% | 1,095,600 | 384億9300万 | +28.8% | 51.99 | 13.33 |
| 05/20 | 5,320 | 5,490 | 4,915 | 5,010 | +2.66% | 1,331,100 | 410億3190万 | +39.55% | 55.42 | 14.21 |
| 05/19 | 5,000 | 5,150 | 4,680 | 4,880 | -2.59% | 2,197,200 | 399億6720万 | +38.91% | 53.98 | 13.84 |
| 05/16 | 4,375 | 5,010 | 4,375 | 5,010 | +16.38% | 2,634,000 | 410億3190万 | +45.98% | 55.42 | 14.21 |
| 05/15 | 3,955 | 4,305 | 3,955 | 4,305 | +19.42% | 958,700 | 352億5795万 | +28.55% | 47.62 | 12.21 |
| 05/14 | 3,570 | 3,655 | 3,475 | 3,605 | -1.64% | 340,700 | 295億2495万 | +9.74% | 39.88 | 10.22 |
| 05/13 | 3,630 | 3,700 | 3,590 | 3,665 | +1.24% | 306,300 | 300億1635万 | +12.49% | 40.54 | 10.39 |
| 05/12 | 3,600 | 3,680 | 3,565 | 3,620 | +1.97% | 319,100 | 296億4780万 | +11.9% | 40.05 | 10.27 |
| 05/09 | 3,360 | 3,550 | 3,330 | 3,550 | +5.81% | 425,300 | 290億7450万 | +10.52% | 39.27 | 10.07 |
| 05/08 | 3,370 | 3,395 | 3,275 | 3,355 | -0.45% | 185,800 | 274億7745万 | +4.84% | 37.11 | 9.51 |
| 05/07 | 3,360 | 3,470 | 3,325 | 3,370 | +0.9% | 227,500 | 276億30万 | +5.18% | 37.28 | 9.56 |
| 05/02 | 3,435 | 3,510 | 3,270 | 3,340 | -2.05% | 372,600 | 273億5460万 | +3.82% | 36.95 | 9.47 |
| 05/01 | 3,400 | 3,470 | 3,370 | 3,410 | +0.29% | 227,900 | 279億2790万 | +5.51% | 37.72 | 9.67 |
| 04/30 | 3,365 | 3,430 | 3,305 | 3,400 | +1.34% | 190,700 | 278億4600万 | +4.71% | 37.61 | 9.64 |
| 04/28 | 3,355 | 3,380 | 3,270 | 3,355 | +0.45% | 211,800 | 274億7745万 | +2.85% | 37.11 | 9.51 |
| 04/25 | 3,125 | 3,345 | 3,105 | 3,340 | +7.05% | 356,300 | 273億5460万 | +1.89% | 36.95 | 9.47 |
| 04/24 | 3,170 | 3,235 | 3,110 | 3,120 | -2.35% | 145,800 | 255億5280万 | -5.08% | 34.51 | 8.85 |
| 04/23 | 3,280 | 3,280 | 3,120 | 3,195 | +0.16% | 230,600 | 261億6705万 | -3.39% | 35.34 | 9.06 |
| 04/22 | 3,215 | 3,280 | 3,180 | 3,190 | +1.43% | 269,600 | 261億2610万 | -3.77% | 35.29 | 9.05 |
| 04/21 | 3,400 | 3,435 | 3,145 | 3,145 | -7.5% | 446,400 | 257億5755万 | -4.98% | 34.79 | 8.92 |
| 04/18 | 3,450 | 3,460 | 3,360 | 3,400 | -0.44% | 271,100 | 278億4600万 | +2.87% | 37.61 | 9.64 |
| 04/17 | 3,280 | 3,425 | 3,185 | 3,415 | +4.75% | 345,600 | 279億6885万 | +4.15% | 37.78 | 9.69 |
| 04/16 | 3,400 | 3,430 | 3,250 | 3,260 | -2.98% | 344,500 | 266億9940万 | +0.37% | 36.06 | 9.25 |
| 04/15 | 3,215 | 3,405 | 3,205 | 3,360 | +4.35% | 430,000 | 275億1840万 | +4.19% | 37.17 | 9.53 |
| 04/14 | 3,310 | 3,380 | 3,195 | 3,220 | -0.62% | 396,200 | 263億7180万 | +0.56% | 35.62 | 9.13 |
| 04/11 | 3,000 | 3,240 | 3,000 | 3,240 | +5.54% | 527,000 | 265億3560万 | +1.66% | 35.84 | 9.19 |
| 04/10 | 3,250 | 3,255 | 2,983 | 3,070 | +7.16% | 467,400 | 251億4330万 | -3.37% | 33.96 | 8.71 |
| 04/09 | 2,912 | 3,000 | 2,723 | 2,865 | -2.62% | 546,100 | 234億6435万 | -9.82% | 31.69 | 8.13 |
| 04/08 | 2,893 | 2,999 | 2,862 | 2,942 | +9.25% | 497,600 | 240億9498万 | -7.6% | 32.55 | 8.34 |
| 04/07 | 2,615 | 2,980 | 2,600 | 2,693 | -8.21% | 614,700 | 220億5567万 | -15.02% | 29.79 | 7.64 |
| 04/04 | 3,095 | 3,160 | 2,802 | 2,934 | -5.2% | 767,600 | 240億2946万 | -7.12% | 32.46 | 8.32 |
| 04/03 | 2,885 | 3,180 | 2,867 | 3,095 | +1.64% | 471,400 | 253億4805万 | -1.68% | 34.24 | 8.78 |
| 04/02 | 3,300 | 3,300 | 2,923 | 3,045 | -6.31% | 665,900 | 249億3855万 | -2.81% | 33.69 | 8.64 |
| 04/01 | 3,510 | 3,510 | 3,170 | 3,250 | -5.52% | 439,200 | 266億1750万 | +4.03% | 35.95 | 9.22 |
| 03/31 | 3,615 | 3,625 | 3,400 | 3,440 | -7.15% | 378,700 | 281億7360万 | +10.65% | 39.61 | 9.76 |
| 03/28 | 3,685 | 3,935 | 3,645 | 3,705 | +0.14% | 447,500 | 303億4395万 | +20.21% | 42.66 | 10.51 |
| 03/27 | 3,795 | 3,815 | 3,665 | 3,700 | -2.5% | 170,100 | 303億300万 | +21.51% | 42.6 | 10.49 |
| 03/26 | 3,735 | 3,870 | 3,550 | 3,795 | +0.66% | 613,300 | 310億8105万 | +26.04% | 43.69 | 10.76 |
| 03/25 | 3,810 | 3,915 | 3,680 | 3,770 | +0.53% | 414,100 | 308億7630万 | +26.68% | 43.41 | 10.69 |
| 03/24 | 3,805 | 4,040 | 3,615 | 3,750 | +4.75% | 911,600 | 307億1250万 | +27.77% | 43.18 | 10.64 |
| 03/21 | 3,620 | 3,695 | 3,520 | 3,580 | -1.1% | 269,400 | 293億2020万 | +23.92% | 41.22 | 10.15 |
| 03/19 | 3,405 | 3,745 | 3,320 | 3,620 | +6.47% | 899,200 | 296億4780万 | +27.02% | 41.68 | 10.27 |
| 03/18 | 3,130 | 3,590 | 3,030 | 3,400 | +11.11% | 1,087,100 | 278億4600万 | +20.91% | 39.15 | 9.64 |
| 03/17 | 3,095 | 3,095 | 2,980 | 3,060 | +1.16% | 282,900 | 250億6140万 | +9.83% | 35.23 | 8.68 |
| 03/14 | 2,840 | 3,045 | 2,777 | 3,025 | +10.2% | 529,800 | 247億7475万 | +9.05% | 34.83 | 8.58 |
| 03/13 | 2,690 | 2,780 | 2,666 | 2,745 | +3.98% | 207,100 | 224億8155万 | -0.33% | 31.6 | 7.78 |
| 03/12 | 2,735 | 2,739 | 2,640 | 2,640 | -1.82% | 146,400 | 216億2160万 | -3.83% | 30.4 | 7.49 |
| 03/11 | 2,722 | 2,730 | 2,608 | 2,689 | -2.99% | 259,200 | 220億2291万 | -1.83% | 30.96 | 7.63 |
| 03/10 | 2,857 | 2,907 | 2,748 | 2,772 | -2.98% | 209,600 | 227億268万 | +1.35% | 31.91 | 7.86 |
| 03/07 | 2,969 | 3,080 | 2,844 | 2,857 | -3.84% | 346,900 | 233億9883万 | +4.81% | 32.89 | 8.1 |
| 03/06 | 3,080 | 3,095 | 2,941 | 2,971 | -3.54% | 375,200 | 243億3249万 | +9.51% | 34.21 | 8.43 |
| 03/05 | 3,055 | 3,165 | 2,964 | 3,080 | +0.98% | 759,700 | 252億2520万 | +14.37% | 35.46 | 8.74 |
| 03/04 | 2,830 | 3,050 | 2,771 | 3,050 | +19.61% | 1,999,700 | 249億7950万 | +14.32% | 35.12 | 8.65 |
| 03/03 | 2,500 | 2,550 | 2,474 | 2,550 | +3.62% | 186,800 | 208億8450万 | -3.48% | 29.36 | 7.23 |
| 02/28 | 2,560 | 2,613 | 2,435 | 2,461 | -6.89% | 337,400 | 201億5559万 | -6.6% | 28.33 | 6.98 |
| 02/27 | 2,731 | 2,735 | 2,627 | 2,643 | -3.19% | 208,200 | 216億4617万 | +0.34% | 30.43 | 7.5 |
| 02/26 | 2,856 | 2,860 | 2,650 | 2,730 | -2.95% | 246,300 | 223億5870万 | +4.04% | 31.43 | 7.74 |
| 02/25 | 2,823 | 2,881 | 2,770 | 2,813 | -1.99% | 211,100 | 230億3847万 | +7.78% | 32.39 | 7.98 |
| 02/21 | 2,762 | 2,870 | 2,729 | 2,870 | +3.91% | 265,600 | 235億530万 | +10.77% | 33.04 | 8.14 |
| 02/20 | 2,835 | 2,889 | 2,761 | 2,762 | -0.9% | 232,600 | 226億2078万 | +7.64% | 31.8 | 7.83 |
| 02/19 | 2,850 | 2,880 | 2,745 | 2,787 | -2.55% | 237,600 | 228億2553万 | +9.38% | 32.09 | 7.9 |
| 02/18 | 2,900 | 2,950 | 2,840 | 2,860 | -1.58% | 233,900 | 234億2340万 | +12.95% | 32.93 | 8.11 |
| 02/17 | 2,820 | 2,955 | 2,820 | 2,906 | +5.98% | 611,600 | 238億14万 | +16.01% | 33.46 | 8.24 |
| 02/14 | 2,720 | 2,828 | 2,615 | 2,742 | +4.7% | 519,000 | 224億5698万 | +10.88% | 31.57 | 7.78 |
| 02/13 | 2,626 | 2,635 | 2,570 | 2,619 | +0.73% | 228,500 | 214億4961万 | +6.9% | 30.15 | 7.43 |
| 02/12 | 2,661 | 2,673 | 2,536 | 2,600 | -2.26% | 288,800 | 212億9400万 | +6.86% | 29.93 | 7.37 |
| 02/10 | 2,698 | 2,749 | 2,637 | 2,660 | -3.2% | 234,800 | 217億8540万 | +10.01% | 30.63 | 7.54 |
| 02/07 | 2,722 | 2,840 | 2,703 | 2,748 | -0.87% | 339,300 | 225億612万 | +14.93% | 31.64 | 7.79 |
| 02/06 | 2,517 | 2,772 | 2,500 | 2,772 | +10.13% | 499,100 | 227億268万 | +17.66% | 31.91 | 7.86 |
| 02/05 | 2,545 | 2,568 | 2,507 | 2,517 | -0.71% | 126,800 | 206億1423万 | +8.68% | 28.98 | 7.14 |
| 02/04 | 2,519 | 2,542 | 2,466 | 2,535 | +1.73% | 135,200 | 207億6165万 | +10.89% | 29.19 | 7.19 |
| 02/03 | 2,550 | 2,600 | 2,400 | 2,492 | -3.34% | 305,100 | 204億948万 | +10.41% | 28.69 | 7.07 |
| 01/31 | 2,531 | 2,578 | 2,510 | 2,578 | +1.58% | 113,300 | 211億1382万 | +15.66% | 29.68 | 7.31 |
| 01/30 | 2,547 | 2,569 | 2,515 | 2,538 | -0.35% | 140,600 | 207億8622万 | +15.47% | 29.22 | 7.2 |
| 01/29 | 2,474 | 2,574 | 2,466 | 2,547 | +3.12% | 276,300 | 208億5993万 | +17.37% | 29.32 | 7.22 |
| 01/28 | 2,440 | 2,479 | 2,421 | 2,470 | +0.94% | 140,600 | 202億2930万 | +15.31% | 28.44 | 7.01 |
| 01/27 | 2,410 | 2,515 | 2,379 | 2,447 | +2.34% | 356,700 | 200億4093万 | +15.53% | 28.17 | 6.94 |
| 01/24 | 2,355 | 2,428 | 2,338 | 2,391 | +0.13% | 231,100 | 195億8229万 | +14.13% | 27.53 | 6.78 |
| 01/23 | 2,425 | 2,444 | 2,370 | 2,388 | -1.44% | 164,800 | 195億5772万 | +15.08% | 27.49 | 6.77 |
| 01/22 | 2,410 | 2,436 | 2,364 | 2,423 | +0.96% | 213,000 | 198億4437万 | +18.02% | 27.9 | 6.87 |
| 01/21 | 2,374 | 2,408 | 2,319 | 2,400 | +1.05% | 183,400 | 196億5600万 | +18.17% | 27.63 | 6.81 |
| 01/20 | 2,380 | 2,405 | 2,340 | 2,375 | +1.41% | 263,500 | 194億5125万 | +18.16% | 27.34 | 6.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 6,990 1/5 | 998 3,990 10/1 | 19,268,000 4,817,000 11/11 | 529億5344万 | 73億5756万 | 403億219万 3/31 |
| 2016年 3月期 | 18,500 7/23 | 3,410 2/29 | 4,795,700 6/17 | 1415億9160万 | 266億5528万 | 393億6075万 3/31 |
| 2017年 3月期 | 5,580 3/13 2/21 | 2,972 11/9 | 1,777,700 6/2 | 453億1183万 | 240億8389万 | 400億3357万 3/31 |
| 2018年 3月期 | 5,460 5/16 | 3,315 2/14 | 670,300 5/16 | 443億3738万 | 271億2996万 | 305億2632万 3/30 |
| 2019年 3月期 | 4,420 11/29 | 2,036 8/16 | 657,700 11/29 | 361億7328万 | 166億6262万 | 260億4401万 3/29 |
| 2020年 3月期 | 5,320 6/12 | 1,405 3/13 | 628,100 5/16 | 435億7080万 | 115億695万 | 154億3797万 3/31 |
| 2021年 3月期 | 3,225 10/21 | 1,727 4/6 | 725,600 6/19 | 264億1275万 | 141億4413万 | 180億141万 3/31 |
| 2022年 3月期 | 2,298 4/2 | 930 2/18 | 2,597,800 3/1 | 188億2062万 | 76億1670万 | 94億946万 3/31 |
| 2023年 3月期 | 1,336 9/7 | 887 5/17 | 758,200 9/7 | 109億4184万 | 72億6453万 | 77億7530万 3/31 |
| 2024年 3月期 | 2,268 3/7 | 937 4/7 | 1,826,400 6/14 | 185億7492万 | 76億7403万 | 156億6911万 3/29 |
| 2025年 3月期 | 4,040 3/24 | 1,618 8/5 | 3,943,600 7/22 | 330億8760万 | 132億5142万 | 272億909万 3/31 |
| 最新 | 5,490 2025/6/16 | 760,300 | 449億6310万 | |||