- 3692
- 2026/10/09
- 時価
- 766億円
- PER 予
- 65.34倍
- 2015年以降
- 赤字-292.83倍
（2015-2026年） - PBR
- 19.71倍
- 2015年以降
- 3.4-250.34倍
（2015-2026年） - 配当 予
- 0.19%
- ROE 予
- 30.16%
- ROA 予
- 21.31%
- 資料
- Link
- CSV,JSON
FFRIセキュリティ（3692）のPBR（株価純資産倍率）の推移
- 2015年3月31日
- 45.1倍
- 2016年3月31日
- 68.06倍
- 2017年3月31日
- 45.45倍
- 2018年3月30日
- 27.45倍
- 2019年3月29日
- 19.79倍
- 2020年3月31日
- 9.7倍
- 2021年3月31日
- 9.77倍
- 2022年3月31日
- 5.46倍
- 2023年3月31日
- 4.45倍
- 2024年3月29日
- 7.18倍
- 2025年3月31日
- 9.76倍
- 2026年3月31日
- 12.67倍
2026/05/18～2026/10/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/09 | 9,760 | 9,910 | 9,100 | 9,360 | -6.02% | 1,678,100 | - | +28.54% | - | - |
| 10/08 | 9,100 | 9,960 | 9,030 | 9,960 | +17.73% | 2,333,800 | - | +39.55% | - | - |
| 10/07 | 9,070 | 9,230 | 8,310 | 8,460 | -2.42% | 1,047,200 | - | +21.48% | - | - |
| 10/06 | 8,900 | 9,430 | 8,670 | 8,670 | +6.38% | 2,431,800 | - | +26.5% | - | - |
| 10/05 | 7,850 | 8,200 | 7,670 | 8,150 | +7.24% | 556,400 | - | +21.08% | - | - |
| 10/02 | 7,670 | 7,740 | 7,440 | 7,600 | +0.13% | 272,400 | - | +15.13% | - | - |
| 10/01 | 6,860 | 7,730 | 6,800 | 7,590 | +11.95% | 519,500 | - | +16.86% | - | - |
| 09/30 | 7,350 | 7,380 | 6,770 | 6,780 | -7.38% | 423,900 | - | +6.09% | - | - |
| 09/29 | 7,050 | 7,340 | 6,820 | 7,320 | +3.39% | 247,000 | - | +15.99% | - | - |
| 09/28 | 7,640 | 7,760 | 7,070 | 7,080 | -10.15% | 366,100 | - | +13.92% | - | - |
| 09/25 | 7,630 | 8,020 | 7,410 | 7,880 | +1.94% | 316,200 | - | +28.82% | - | - |
| 09/24 | 7,680 | 7,850 | 7,410 | 7,730 | +2.11% | 220,000 | - | +29.03% | - | - |
| 09/18 | 7,840 | 7,920 | 7,570 | 7,570 | -2.57% | 261,200 | - | +28.92% | - | - |
| 09/17 | 7,400 | 7,950 | 7,300 | 7,770 | +4.72% | 486,600 | - | +34.94% | - | - |
| 09/16 | 7,070 | 7,520 | 7,010 | 7,420 | +3.06% | 354,100 | - | +31.14% | - | - |
| 09/15 | 7,750 | 7,810 | 7,020 | 7,200 | +3.6% | 689,400 | - | +29.1% | - | - |
| 09/14 | 6,530 | 7,230 | 6,380 | 6,950 | +9.79% | 641,400 | - | +26.23% | - | - |
| 09/11 | 6,200 | 6,350 | 6,120 | 6,330 | -0.47% | 116,900 | - | +16.45% | - | - |
| 09/10 | 5,950 | 6,470 | 5,850 | 6,360 | +6% | 172,300 | - | +17.93% | - | - |
| 09/09 | 6,000 | 6,100 | 5,890 | 6,000 | +0.67% | 74,000 | - | +12.13% | - | - |
| 09/08 | 6,190 | 6,330 | 5,960 | 5,960 | -4.64% | 143,800 | - | +11.99% | - | - |
| 09/07 | 6,270 | 6,400 | 6,010 | 6,250 | -0.79% | 221,600 | - | +18.06% | - | - |
| 09/04 | 5,700 | 6,320 | 5,650 | 6,300 | +12.1% | 343,900 | - | +19.98% | - | - |
| 09/03 | 5,650 | 5,760 | 5,580 | 5,620 | -2.26% | 104,000 | - | +8.24% | - | - |
| 09/02 | 5,740 | 6,000 | 5,670 | 5,750 | +0.52% | 291,800 | - | +11.46% | - | - |
| 09/01 | 5,610 | 6,000 | 5,600 | 5,720 | +1.6% | 178,100 | - | +11.61% | - | - |
| 08/31 | 5,610 | 5,700 | 5,490 | 5,630 | -1.4% | 114,300 | - | +10.59% | - | - |
| 08/28 | 6,010 | 6,220 | 5,630 | 5,710 | +1.78% | 494,400 | - | +12.71% | - | - |
| 08/27 | 5,230 | 5,610 | 5,180 | 5,610 | +14.37% | 247,800 | - | +11.29% | - | - |
| 08/26 | 4,960 | 5,020 | 4,885 | 4,905 | -0.91% | 61,400 | - | -2.17% | - | - |
| 08/25 | 4,970 | 5,070 | 4,870 | 4,950 | -0.7% | 79,700 | - | -1.34% | - | - |
| 08/24 | 4,790 | 5,020 | 4,740 | 4,985 | +4.29% | 98,500 | - | -0.76% | - | - |
| 08/21 | 4,855 | 4,885 | 4,725 | 4,780 | -2.55% | 75,800 | - | -5.23% | - | - |
| 08/20 | 4,690 | 4,930 | 4,645 | 4,905 | +5.94% | 86,400 | - | -3.43% | - | - |
| 08/19 | 4,700 | 4,700 | 4,580 | 4,630 | -2.42% | 94,400 | - | -9.16% | - | - |
| 08/18 | 4,755 | 5,000 | 4,705 | 4,745 | +0.11% | 127,300 | - | -7.38% | - | - |
| 08/17 | 4,695 | 4,800 | 4,680 | 4,740 | +0.21% | 116,300 | - | -7.91% | - | - |
| 08/14 | 4,455 | 4,795 | 4,455 | 4,730 | -10.08% | 386,500 | - | -8.48% | - | - |
| 08/13 | 5,460 | 5,480 | 5,230 | 5,260 | -2.59% | 164,900 | - | +1.49% | - | - |
| 08/12 | 5,400 | 5,500 | 5,280 | 5,400 | -0.55% | 64,800 | - | +4.19% | - | - |
| 08/10 | 5,310 | 5,460 | 5,310 | 5,430 | +4.22% | 75,000 | - | +4.66% | - | - |
| 08/07 | 5,290 | 5,330 | 5,110 | 5,210 | -0.57% | 64,800 | - | +0.46% | - | - |
| 08/06 | 5,330 | 5,370 | 5,240 | 5,240 | -1.32% | 41,500 | - | +1.04% | - | - |
| 08/05 | 5,350 | 5,410 | 5,300 | 5,310 | +0.57% | 46,900 | - | +2.75% | - | - |
| 08/04 | 5,340 | 5,430 | 5,280 | 5,280 | +0.57% | 48,000 | - | +2.6% | - | - |
| 08/03 | 5,190 | 5,320 | 5,080 | 5,250 | +1.16% | 94,100 | - | +2.42% | - | - |
| 07/31 | 4,880 | 5,280 | 4,830 | 5,190 | +7.56% | 159,500 | - | +1.88% | - | - |
| 07/30 | 4,850 | 4,945 | 4,755 | 4,825 | +0.73% | 67,500 | - | -4.89% | - | - |
| 07/29 | 4,890 | 4,995 | 4,750 | 4,790 | -2.04% | 122,300 | - | -5.45% | - | - |
| 07/28 | 4,850 | 4,935 | 4,825 | 4,890 | +0.2% | 73,500 | - | -3.59% | - | - |
| 07/27 | 4,910 | 4,965 | 4,815 | 4,880 | -2.4% | 80,700 | - | -3.99% | - | - |
| 07/24 | 5,070 | 5,080 | 4,940 | 5,000 | -1.57% | 45,800 | - | -1.73% | - | - |
| 07/23 | 4,965 | 5,080 | 4,910 | 5,080 | +2.63% | 50,600 | - | -0.26% | - | - |
| 07/22 | 5,020 | 5,080 | 4,920 | 4,950 | -0.7% | 66,000 | - | -2.86% | - | - |
| 07/21 | 5,100 | 5,180 | 4,850 | 4,985 | -2.06% | 117,200 | - | -2.29% | - | - |
| 07/17 | 5,420 | 5,480 | 5,010 | 5,090 | -7.79% | 139,200 | - | -0.18% | - | - |
| 07/16 | 5,670 | 5,790 | 5,490 | 5,520 | -2.3% | 114,600 | - | +8.6% | - | - |
| 07/15 | 5,330 | 5,650 | 5,270 | 5,650 | +5.41% | 104,300 | - | +11.9% | - | - |
| 07/14 | 5,280 | 5,410 | 5,260 | 5,360 | +1.71% | 57,500 | - | +7.01% | - | - |
| 07/13 | 5,270 | 5,410 | 5,200 | 5,270 | -1.31% | 69,400 | - | +5.72% | - | - |
| 07/10 | 5,250 | 5,380 | 5,140 | 5,340 | +1.52% | 69,600 | - | +7.4% | - | - |
| 07/09 | 5,080 | 5,280 | 5,080 | 5,260 | +2.94% | 65,300 | - | +6.11% | - | - |
| 07/08 | 5,210 | 5,260 | 5,090 | 5,110 | -2.85% | 91,200 | - | +3.27% | - | - |
| 07/07 | 5,620 | 5,700 | 5,230 | 5,260 | -4.71% | 165,600 | - | +6.37% | - | - |
| 07/06 | 5,440 | 5,530 | 5,300 | 5,520 | +2.6% | 139,200 | - | +11.29% | - | - |
| 07/03 | 5,370 | 5,640 | 5,220 | 5,380 | +3.26% | 228,600 | - | +8.18% | - | - |
| 07/02 | 4,830 | 5,330 | 4,820 | 5,210 | +8.65% | 237,800 | - | +4.35% | - | - |
| 07/01 | 4,690 | 4,810 | 4,690 | 4,795 | +0.42% | 71,600 | - | -4.52% | - | - |
| 06/30 | 4,830 | 4,890 | 4,650 | 4,775 | 0% | 89,400 | - | -5.86% | - | - |
| 06/29 | 4,470 | 4,795 | 4,470 | 4,775 | +7.55% | 148,500 | - | -6.67% | - | - |
| 06/26 | 4,600 | 4,600 | 4,395 | 4,440 | -5.13% | 134,700 | - | -13.9% | - | - |
| 06/25 | 4,700 | 4,730 | 4,550 | 4,680 | +0.97% | 109,100 | - | -10.19% | - | - |
| 06/24 | 5,000 | 5,030 | 4,630 | 4,635 | -6.46% | 174,800 | - | -11.66% | - | - |
| 06/23 | 5,190 | 5,250 | 4,955 | 4,955 | -3.79% | 103,300 | - | -6.23% | - | - |
| 06/22 | 5,010 | 5,250 | 4,900 | 5,150 | +2.59% | 103,000 | - | -3.45% | - | - |
| 06/19 | 5,070 | 5,100 | 4,965 | 5,020 | -1.95% | 90,400 | - | -6.67% | - | - |
| 06/18 | 5,120 | 5,240 | 5,010 | 5,120 | -0.39% | 89,000 | - | -6.11% | - | - |
| 06/17 | 5,010 | 5,230 | 4,975 | 5,140 | +0.78% | 74,400 | - | -6.8% | - | - |
| 06/16 | 4,910 | 5,100 | 4,825 | 5,100 | +3.87% | 114,900 | - | -8.83% | - | - |
| 06/15 | 4,870 | 4,950 | 4,810 | 4,910 | +4.69% | 131,700 | - | -13.13% | - | - |
| 06/12 | 4,720 | 4,760 | 4,585 | 4,690 | +0.43% | 103,700 | - | -18.06% | - | - |
| 06/11 | 4,580 | 4,770 | 4,570 | 4,670 | +0.43% | 99,200 | - | -19.41% | - | - |
| 06/10 | 4,740 | 4,800 | 4,550 | 4,650 | -2.41% | 152,400 | - | -20.8% | - | - |
| 06/09 | 4,945 | 5,040 | 4,740 | 4,765 | -3.54% | 178,300 | - | -19.61% | - | - |
| 06/08 | 4,950 | 5,220 | 4,915 | 4,940 | -0.7% | 221,200 | - | -17.28% | - | - |
| 06/05 | 4,940 | 5,050 | 4,920 | 4,975 | -1.09% | 133,500 | - | -17.28% | - | - |
| 06/04 | 4,940 | 5,160 | 4,910 | 5,030 | -0.2% | 165,500 | - | -16.86% | - | - |
| 06/03 | 5,550 | 5,580 | 5,040 | 5,040 | -10.48% | 420,000 | - | -17.13% | - | - |
| 06/02 | 5,830 | 5,830 | 5,460 | 5,630 | -3.76% | 149,900 | - | -8.07% | - | - |
| 06/01 | 5,890 | 5,990 | 5,770 | 5,850 | -0.51% | 121,800 | - | -4.79% | - | - |
| 05/29 | 6,110 | 6,300 | 5,880 | 5,880 | -0.84% | 177,400 | - | -4.56% | - | - |
| 05/28 | 5,950 | 6,020 | 5,680 | 5,930 | -1.98% | 150,700 | - | -4.06% | - | - |
| 05/27 | 5,900 | 6,090 | 5,820 | 6,050 | +3.07% | 154,800 | - | -2.5% | - | - |
| 05/26 | 5,840 | 5,920 | 5,680 | 5,870 | +1.03% | 101,900 | - | -5.63% | - | - |
| 05/25 | 5,820 | 5,980 | 5,730 | 5,810 | +0.35% | 131,200 | - | -6.71% | - | - |
| 05/22 | 5,530 | 5,880 | 5,520 | 5,790 | +3.95% | 187,300 | - | -6.99% | - | - |
| 05/21 | 5,610 | 5,760 | 5,400 | 5,570 | 0% | 204,900 | - | -10.45% | - | - |
| 05/20 | 6,050 | 6,120 | 5,540 | 5,570 | -10.16% | 280,900 | - | -10.71% | - | - |
| 05/19 | 6,370 | 6,460 | 6,060 | 6,200 | -1.12% | 195,500 | - | -1.16% | - | - |
| 05/18 | 6,210 | 6,300 | 5,900 | 6,270 | -8.87% | 327,400 | - | -0.41% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 6,990 1/5 | 998 3,990 10/1 | 19,268,000 4,817,000 11/11 | 292.84 | 41.79 | 59.26 | 8.46 | 529億5344万 | 73億5756万 | 45.1倍 3/31 |
| 2016年 3月期 | 18,500 7/23 | 3,410 2/29 | 4,795,700 6/17 | 赤字 | 赤字 | 250.34 | 46.14 | 1415億9160万 | 266億5528万 | 68.06倍 3/31 |
| 2017年 3月期 | 5,580 3/13 2/21 | 2,972 11/9 | 1,777,700 6/2 | 166.37 | 88.61 | 51.44 | 27.4 | 453億1183万 | 240億8389万 | 45.45倍 3/31 |
| 2018年 3月期 | 5,460 5/16 | 3,315 2/14 | 670,300 5/16 | 200.59 | 121.79 | 40.18 | 24.39 | 443億3738万 | 271億2996万 | 27.45倍 3/30 |
| 2019年 3月期 | 4,420 11/29 | 2,036 8/16 | 657,700 11/29 | 178.08 | 82.03 | 27.51 | 12.67 | 361億7328万 | 166億6262万 | 19.79倍 3/29 |
| 2020年 3月期 | 5,320 6/12 | 1,405 3/13 | 628,100 5/16 | 158.71 | 41.92 | 27.39 | 7.23 | 435億7080万 | 115億695万 | 9.7倍 3/31 |
| 2021年 3月期 | 3,225 10/21 | 1,727 4/6 | 725,600 6/19 | 105.98 | 56.75 | 14.34 | 7.68 | 264億1275万 | 141億4413万 | 9.77倍 3/31 |
| 2022年 3月期 | 2,298 4/2 | 930 2/18 | 2,597,800 3/1 | 153.61 | 62.17 | 10.76 | 4.35 | 188億2062万 | 76億1670万 | 5.46倍 3/31 |
| 2023年 3月期 | 1,336 9/7 | 887 5/17 | 758,200 9/7 | 56.61 | 37.58 | 6.04 | 4.01 | 109億4184万 | 72億6453万 | 4.45倍 3/31 |
| 2024年 3月期 | 2,268 3/7 | 937 4/7 | 1,826,400 6/14 | 41.51 | 17.15 | 8.22 | 3.4 | 185億7492万 | 76億7403万 | 7.18倍 3/29 |
| 2025年 3月期 | 4,040 3/24 | 1,618 8/5 | 3,943,600 7/22 | 46.51 | 18.63 | 11.46 | 4.59 | 330億8760万 | 132億5142万 | 9.76倍 3/31 |
| 2026年 3月期 | 13,800 10/21 | 2,600 4/7 | 4,266,400 10/20 | 99.24 | 18.7 | 28.89 | 5.44 | 1130億2200万 | 212億9400万 | 12.67倍 3/31 |
| 最新 | 9,360 2026/10/9 | 1,678,100 | - | - | 766億5840万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
