| 2026 |
| 03/06 | 1,740 | 1,758 | 1,706 | 1,758 | -1.12% | 1,500 | 78億1669万 | -4.51% |
| 03/05 | 1,758 | 1,778 | 1,718 | 1,778 | +1.14% | 1,800 | 79億562万 | -3.84% |
| 03/04 | 1,703 | 1,760 | 1,702 | 1,758 | +1.62% | 4,900 | 78億1669万 | -5.38% |
| 03/03 | 1,787 | 1,796 | 1,715 | 1,730 | -3.78% | 4,900 | 76億9219万 | -7.44% |
| 03/02 | 1,761 | 1,798 | 1,737 | 1,798 | +0.67% | 3,000 | 79億9454万 | -4.46% |
| 02/27 | （IR情報）15:31 連結子会社からの配当金受領に関するお知らせ |
| 02/27 | 1,768 | 1,809 | 1,767 | 1,786 | +2.06% | 7,500 | 79億4119万 | -5.55% |
| 02/26 | 1,735 | 1,768 | 1,735 | 1,750 | +0.86% | 4,400 | 77億8112万 | -7.89% |
| 02/25 | 1,727 | 1,770 | 1,727 | 1,735 | +1.52% | 3,100 | 77億1442万 | -9.26% |
| 02/24 | 1,707 | 1,726 | 1,701 | 1,709 | -0.06% | 3,200 | 75億9882万 | -11.17% |
| 02/20 | 1,735 | 1,736 | 1,710 | 1,710 | -1.44% | 3,300 | 76億327万 | -11.72% |
| 02/19 | 1,704 | 1,735 | 1,704 | 1,735 | +1.7% | 3,000 | 77億1442万 | -11.07% |
| 02/18 | 1,730 | 1,730 | 1,706 | 1,706 | -1.1% | 4,200 | 75億8548万 | -13.09% |
| 02/17 | 1,737 | 1,737 | 1,698 | 1,725 | +0.06% | 11,100 | 76億6996万 | -12.75% |
| 02/16 | （IR情報）17:31 剰余金の配当に関するお知らせ |
| 02/16 | （IR情報）17:31 定款一部変更に関するお知らせ |
| 02/16 | （IR情報）17:31 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 02/16 | 1,815 | 1,815 | 1,722 | 1,724 | -4.8% | 19,500 | 76億6551万 | -13.41% |
| 02/13 | 1,830 | 1,830 | 1,800 | 1,811 | -1.58% | 16,100 | 80億5235万 | -9.63% |
| 02/12 | 1,800 | 1,840 | 1,790 | 1,840 | -10.24% | 75,000 | 81億8129万 | -8.68% |
| 02/10 | （IR情報）15:31 法人税等調整額(益)の計上に関するお知らせ |
| 02/10 | （IR情報）15:31 配当方針の変更に関するお知らせ |
| 02/10 | （IR情報）15:31 個別業績の前期実績との差異に関するお知らせ |
| 02/10 | （IR情報）15:31 2025年12月期決算説明会資料 |
| 02/10 | （IR情報）15:31 2025年12月期決算短信〔日本基準〕(連結) |
| 02/10 | 2,060 | 2,062 | 1,951 | 2,050 | +0.05% | 27,700 | 91億1503万 | +1.23% |
| 02/09 | 1,950 | 2,060 | 1,919 | 2,049 | +6.17% | 19,900 | 91億1058万 | +0.99% |
| 02/06 | 2,141 | 2,141 | 1,930 | 1,930 | -4.41% | 38,700 | 85億8146万 | -5.02% |
| 02/05 | （IR情報）15:31 通期業績予想及び配当予想の修正に関するお知らせ |
| 02/05 | 1,986 | 2,036 | 1,986 | 2,019 | +1.71% | 7,600 | 89億7719万 | -1.03% |
| 02/04 | 2,000 | 2,015 | 1,985 | 1,985 | -1.05% | 4,600 | 88億2601万 | -2.84% |
| 02/03 | 1,958 | 2,026 | 1,958 | 2,006 | +0.85% | 5,900 | 89億1939万 | -2.19% |
| 02/02 | 1,961 | 2,006 | 1,941 | 1,989 | -0.45% | 6,500 | 88億4380万 | -3.35% |
| 01/30 | 1,949 | 1,998 | 1,920 | 1,998 | +2.51% | 4,500 | 88億8382万 | -3.29% |
| 01/29 | 1,950 | 1,950 | 1,898 | 1,949 | +0.21% | 9,000 | 86億6594万 | -6.03% |
| 01/28 | 2,000 | 2,000 | 1,938 | 1,945 | -3.38% | 9,300 | 86億4816万 | -6.63% |
| 01/27 | 2,031 | 2,031 | 2,012 | 2,013 | -0.89% | 4,300 | 89億5051万 | -3.78% |
| 01/26 | 2,048 | 2,048 | 2,030 | 2,031 | -0.83% | 1,900 | 90億3055万 | -3.24% |
| 01/23 | 2,029 | 2,048 | 2,029 | 2,048 | +0.69% | 1,500 | 91億613万 | -2.57% |
| 01/22 | 2,029 | 2,039 | 2,008 | 2,034 | +1.19% | 5,800 | 90億4389万 | -3.37% |
| 01/21 | （IR情報）16:01 連結子会社の商号変更及び代表取締役の異動に関するお知らせ |
| 01/21 | 2,009 | 2,044 | 2,004 | 2,010 | -1.52% | 1,600 | 89億3717万 | -4.69% |
| 01/20 | 2,037 | 2,050 | 1,995 | 2,041 | +0.2% | 7,700 | 90億7501万 | -3.5% |
| 01/19 | 2,049 | 2,049 | 2,027 | 2,037 | -0.59% | 3,300 | 90億5722万 | -3.92% |
| 01/16 | 2,048 | 2,050 | 2,042 | 2,049 | +0.05% | 1,700 | 91億1058万 | -3.53% |
| 01/15 | 2,046 | 2,048 | 2,010 | 2,048 | +0.1% | 14,800 | 91億613万 | -3.8% |
| 01/14 | 2,052 | 2,052 | 2,025 | 2,046 | -0.63% | 3,700 | 90億9724万 | -4.17% |
| 01/13 | 2,118 | 2,118 | 2,059 | 2,059 | +0.05% | 6,700 | 91億5504万 | -3.74% |
| 01/09 | 2,014 | 2,088 | 2,014 | 2,058 | +0.44% | 4,700 | 91億5060万 | -3.88% |
| 01/08 | 2,072 | 2,145 | 1,990 | 2,049 | -2.06% | 11,200 | 91億1058万 | -4.43% |
| 01/07 | 2,051 | 2,094 | 2,051 | 2,092 | +0.14% | 2,600 | 93億177万 | -2.47% |
| 01/06 | 2,159 | 2,159 | 2,058 | 2,089 | -2.47% | 5,400 | 92億8843万 | -2.47% |
| 01/05 | 2,199 | 2,224 | 2,108 | 2,142 | +0.23% | 6,800 | 95億2409万 | +0.19% |
| 2025 |
| 12/30 | 2,099 | 2,137 | 2,099 | 2,137 | +0.28% | 2,200 | 95億186万 | +0.14% |
| 12/29 | 2,095 | 2,166 | 2,095 | 2,131 | +1.72% | 5,200 | 94億7518万 | +0.14% |
| 12/26 | （IR情報）16:00 (開示事項の経過)子会社等の異動を伴う株式取得に関するお知らせ |
| 12/26 | 2,175 | 2,175 | 2,060 | 2,095 | -3.68% | 8,100 | 93億1511万 | -1.37% |
| 12/25 | 2,190 | 2,222 | 2,174 | 2,175 | -0.23% | 3,000 | 96億7082万 | +2.59% |
| 12/24 | 2,213 | 2,218 | 2,161 | 2,180 | -0.91% | 2,200 | 96億9305万 | +3.17% |
| 12/23 | 2,198 | 2,202 | 2,180 | 2,200 | +0.87% | 3,500 | 97億8198万 | +4.51% |
| 12/22 | 2,193 | 2,200 | 2,181 | 2,181 | +0.05% | 5,400 | 96億9750万 | +3.96% |
| 12/19 | 2,188 | 2,189 | 2,178 | 2,180 | +0.09% | 2,400 | 96億9305万 | +4.26% |
| 12/18 | 2,198 | 2,198 | 2,140 | 2,178 | -0.5% | 3,800 | 96億8416万 | +4.41% |
| 12/17 | 2,183 | 2,199 | 2,170 | 2,189 | +3.69% | 8,900 | 97億3307万 | +5.44% |
| 12/16 | 2,112 | 2,112 | 2,065 | 2,111 | -0.05% | 3,800 | 93億8625万 | +2.38% |
| 12/15 | （IR情報）17:30 子会社等の異動を伴う株式取得に関するお知らせ |
| 12/15 | （IR情報）17:30 株式の取得(子会社化)に伴う資金の借入および当座貸越契約の締結に関するお知らせ |
| 12/15 | 2,135 | 2,138 | 2,111 | 2,112 | -1.08% | 2,700 | 93億9070万 | +2.92% |
| 12/12 | 2,146 | 2,146 | 2,111 | 2,135 | -0.7% | 4,800 | 94億9297万 | +4.45% |
| 12/11 | 2,196 | 2,196 | 2,134 | 2,150 | -0.69% | 5,700 | 95億5966万 | +5.65% |
| 12/10 | 2,179 | 2,179 | 2,135 | 2,165 | +1.22% | 4,500 | 96億2636万 | +6.81% |
| 12/09 | 2,182 | 2,183 | 2,121 | 2,139 | -1.88% | 4,700 | 95億1075万 | +6% |
| 12/08 | 2,200 | 2,200 | 2,180 | 2,180 | -0.64% | 2,700 | 96億9305万 | +8.46% |
| 12/05 | 2,174 | 2,194 | 2,174 | 2,194 | +1.62% | 3,600 | 97億5530万 | +9.59% |
| 12/04 | 2,155 | 2,159 | 2,150 | 2,159 | +2.57% | 3,200 | 95億9968万 | +8.44% |
| 12/03 | 2,141 | 2,167 | 2,100 | 2,105 | -0.8% | 5,900 | 93億5958万 | +6.1% |
| 12/02 | 2,096 | 2,169 | 2,094 | 2,122 | +1.24% | 5,800 | 94億3516万 | +7.23% |
| 12/01 | 2,219 | 2,240 | 2,070 | 2,096 | +5.01% | 17,800 | 93億1956万 | +6.13% |
| 11/28 | 2,010 | 2,010 | 1,996 | 1,996 | -0.7% | 2,000 | 88億7492万 | +1.22% |
| 11/27 | 2,057 | 2,057 | 2,010 | 2,010 | -0.4% | 300 | 89億3717万 | +1.88% |
| 11/26 | 2,000 | 2,018 | 2,000 | 2,018 | +0.85% | 1,700 | 89億7274万 | +2.28% |
| 11/25 | 2,045 | 2,054 | 2,001 | 2,001 | -1.28% | 3,100 | 88億9716万 | +1.47% |
| 11/21 | 2,000 | 2,027 | 2,000 | 2,027 | +1.35% | 2,000 | 90億1276万 | +2.84% |
| 11/20 | 2,021 | 2,021 | 2,000 | 2,000 | -0.45% | 2,600 | 88億9271万 | +1.47% |
| 11/19 | 2,020 | 2,020 | 1,982 | 2,009 | +1.98% | 2,800 | 89億3273万 | +1.93% |
| 11/18 | 2,033 | 2,033 | 1,970 | 1,970 | -2.72% | 1,700 | 87億5932万 | -0.05% |
| 11/17 | 2,025 | 2,025 | 2,025 | 2,025 | +0.55% | 200 | 90億387万 | +2.64% |
| 11/14 | 2,068 | 2,078 | 2,001 | 2,014 | -1.9% | 4,400 | 89億5496万 | +1.92% |
| 11/13 | 1,994 | 2,068 | 1,993 | 2,053 | +7.26% | 18,100 | 91億2837万 | +3.79% |
| 11/12 | （IR情報）15:31 2025年12月期第3四半期決算説明会資料 |
| 11/12 | （IR情報）15:31 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/12 | 1,872 | 1,914 | 1,857 | 1,914 | +3.24% | 4,700 | 85億1032万 | -3.14% |
| 11/11 | 1,883 | 1,883 | 1,851 | 1,854 | -0.32% | 8,500 | 82億4354万 | -6.36% |
| 11/10 | 1,905 | 1,945 | 1,850 | 1,860 | -2.77% | 16,600 | 82億7022万 | -6.44% |
| 11/07 | 1,947 | 1,947 | 1,900 | 1,913 | +0.26% | 2,000 | 85億588万 | -4.25% |
| 11/06 | 1,940 | 1,958 | 1,898 | 1,908 | -2.15% | 5,000 | 84億8364万 | -4.98% |
| 11/05 | 2,000 | 2,001 | 1,932 | 1,950 | +1.04% | 11,300 | 86億7039万 | -3.51% |
| 11/04 | 1,952 | 1,968 | 1,930 | 1,930 | -1.18% | 6,300 | 85億8146万 | -5.02% |
| 10/31 | 1,977 | 1,981 | 1,953 | 1,953 | -1.21% | 900 | 86億8373万 | -4.45% |
| 10/30 | 1,959 | 1,997 | 1,929 | 1,977 | +3.02% | 9,000 | 87億9044万 | -3.8% |
| 10/29 | 1,965 | 1,974 | 1,919 | 1,919 | -2.44% | 8,400 | 85億3255万 | -7.12% |
| 10/28 | 1,997 | 1,997 | 1,965 | 1,967 | -1.5% | 5,900 | 87億4598万 | -5.34% |
| 10/27 | 2,015 | 2,015 | 1,970 | 1,997 | -1.09% | 22,500 | 88億7937万 | -4.45% |
| 10/24 | 2,010 | 2,019 | 2,000 | 2,019 | -0.05% | 300 | 89億7719万 | -3.86% |
| 10/23 | 2,020 | 2,020 | 2,002 | 2,020 | +0.1% | 1,800 | 89億8164万 | -4.27% |
| 10/22 | 2,019 | 2,019 | 1,999 | 2,018 | 0% | 700 | 89億7274万 | -4.81% |
| 10/21 | 1,986 | 2,020 | 1,980 | 2,018 | +1.92% | 5,900 | 89億7274万 | -5.21% |
| 10/20 | （IR情報）17:30 子会社等の異動を伴う株式取得及び事業の譲受に関するお知らせ |
| 10/20 | 2,000 | 2,022 | 1,980 | 1,980 | -0.05% | 3,900 | 88億378万 | -7.48% |
| 10/17 | 2,025 | 2,025 | 1,980 | 1,981 | -1.78% | 9,000 | 88億823万 | -7.99% |
| 10/16 | 2,013 | 2,033 | 2,000 | 2,017 | +0.2% | 38,500 | 89億6830万 | -6.79% |
| 10/15 | 2,030 | 2,033 | 2,011 | 2,013 | -0.15% | 2,600 | 89億5051万 | -7.32% |
| 10/14 | 2,019 | 2,034 | 2,003 | 2,016 | -0.15% | 2,300 | 89億6385万 | -7.48% |
| 10/10 | 2,080 | 2,080 | 2,019 | 2,019 | -3.21% | 500 | 89億7719万 | -7.68% |
| 10/09 | 2,051 | 2,086 | 2,005 | 2,086 | +1.02% | 1,800 | 92億7510万 | -5.01% |
| 10/08 | 2,059 | 2,100 | 2,059 | 2,065 | +2.79% | 1,800 | 91億8172万 | -6.18% |
| 10/07 | 2,000 | 2,049 | 2,000 | 2,009 | +0.45% | 5,600 | 89億3273万 | -9.05% |
| 10/01 | （IR情報）15:31 (開示事項の経過)吸収分割による持株会社体制への移行及び商号変更完了に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
