- 3695
- 2026/09/11
- 時価
- 71億円
- PER 予
- 16.94倍
- 2014年以降
- 8.61-74.83倍
（2014-2025年） - PBR
- 2.84倍
- 2014年以降
- 1.02-7.99倍
（2014-2025年） - 配当 予
- 4.43%
- ROE 予
- 16.75%
- ROA 予
- 3.95%
- 資料
- Link
- CSV,JSON
GMOプロダクトプラットフォーム（3695）のPBR（株価純資産倍率）の推移
- 2014年12月30日
- 3.97倍
- 2015年12月30日
- 1.88倍
- 2016年12月30日
- 2.58倍
- 2017年12月29日
- 2.93倍
- 2018年12月28日
- 1.7倍
- 2019年12月30日
- 2.18倍
- 2020年12月30日
- 1.83倍
- 2021年12月30日
- 2.18倍
- 2022年12月30日
- 2.88倍
- 2023年12月29日
- 2.24倍
- 2024年12月30日
- 1.95倍
- 2025年12月30日
- 3.86倍
2026/04/16～2026/09/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,609 | 1,609 | 1,556 | 1,600 | -0.44% | 7,700 | 71億1417万 | +7.6% | 16.94 | 2.84 |
| 09/10 | 1,617 | 1,620 | 1,603 | 1,607 | -1.23% | 5,900 | 71億4529万 | +8.51% | 17.01 | 2.85 |
| 09/09 | 1,642 | 1,642 | 1,602 | 1,627 | -1.39% | 7,500 | 72億3422万 | +10.31% | 17.22 | 2.89 |
| 09/08 | 1,613 | 1,664 | 1,613 | 1,650 | +2.36% | 12,000 | 73億3648万 | +12.4% | 17.46 | 2.93 |
| 09/07 | 1,579 | 1,630 | 1,566 | 1,612 | +3.73% | 24,600 | 71億6752万 | +10.41% | 17.06 | 2.86 |
| 09/04 | 1,484 | 1,573 | 1,484 | 1,554 | +5% | 27,100 | 69億963万 | +6.95% | 16.45 | 2.76 |
| 09/03 | 1,457 | 1,480 | 1,457 | 1,480 | +1.58% | 11,200 | 65億8060万 | +2.14% | 15.66 | 2.62 |
| 09/02 | 1,458 | 1,458 | 1,451 | 1,457 | -0.14% | 3,400 | 64億7834万 | +0.62% | 15.42 | 2.58 |
| 09/01 | 1,449 | 1,463 | 1,442 | 1,459 | +0.69% | 9,200 | 64億8723万 | +0.76% | 15.44 | 2.59 |
| 08/31 | 1,439 | 1,449 | 1,436 | 1,449 | +0.63% | 9,200 | 64億4277万 | +0.07% | 15.34 | 2.57 |
| 08/28 | 1,439 | 1,440 | 1,434 | 1,440 | +0.42% | 3,100 | 64億275万 | -0.55% | 15.24 | 2.55 |
| 08/27 | 1,441 | 1,441 | 1,434 | 1,434 | +0.07% | 2,200 | 63億7607万 | -0.97% | 15.18 | 2.54 |
| 08/26 | 1,431 | 1,441 | 1,429 | 1,433 | +0.14% | 15,300 | 63億7162万 | -1.1% | 15.17 | 2.54 |
| 08/25 | 1,432 | 1,440 | 1,429 | 1,431 | -0.49% | 8,700 | 63億6273万 | -1.24% | 15.15 | 2.54 |
| 08/24 | 1,439 | 1,440 | 1,431 | 1,438 | +0.07% | 7,700 | 63億9386万 | -0.83% | 15.22 | 2.55 |
| 08/21 | 1,420 | 1,437 | 1,420 | 1,437 | +1.34% | 16,600 | 63億8941万 | -0.96% | 15.21 | 2.55 |
| 08/20 | 1,406 | 1,418 | 1,405 | 1,418 | +1% | 16,600 | 63億493万 | -2.27% | 15.01 | 2.51 |
| 08/19 | 1,408 | 1,415 | 1,403 | 1,404 | -1.89% | 95,900 | 62億4268万 | -3.31% | 14.86 | 2.49 |
| 08/18 | 1,440 | 1,449 | 1,430 | 1,431 | -1.45% | 25,100 | 63億6273万 | -1.58% | 15.15 | 2.54 |
| 08/17 | 1,446 | 1,458 | 1,445 | 1,452 | -0.68% | 11,500 | 64億5611万 | -0.14% | 15.37 | 2.57 |
| 08/14 | 1,469 | 1,469 | 1,452 | 1,462 | -0.54% | 4,400 | 65億57万 | +0.62% | 15.47 | 2.59 |
| 08/13 | 1,485 | 1,485 | 1,454 | 1,470 | -1.01% | 8,600 | 65億3614万 | +1.24% | 15.56 | 2.61 |
| 08/12 | 1,500 | 1,526 | 1,485 | 1,485 | 0% | 36,100 | 66億284万 | +2.41% | 15.72 | 2.63 |
| 08/10 | 1,460 | 1,485 | 1,454 | 1,485 | +2.27% | 7,800 | 66億284万 | +2.56% | 15.72 | 2.63 |
| 08/07 | 1,458 | 1,459 | 1,451 | 1,452 | +0.07% | 2,900 | 64億5611万 | +0.41% | 15.37 | 2.57 |
| 08/06 | 1,450 | 1,459 | 1,443 | 1,451 | -0.96% | 3,400 | 64億5166万 | +0.42% | 15.36 | 2.57 |
| 08/05 | 1,443 | 1,465 | 1,442 | 1,465 | +0.9% | 5,200 | 65億1391万 | +1.45% | 15.51 | 2.6 |
| 08/04 | 1,442 | 1,452 | 1,442 | 1,452 | +0.62% | 2,000 | 64億5611万 | +0.69% | 15.37 | 2.57 |
| 08/03 | 1,452 | 1,452 | 1,443 | 1,443 | -0.14% | 2,400 | 64億1609万 | +0.14% | 15.27 | 2.56 |
| 07/31 | 1,455 | 1,455 | 1,445 | 1,445 | -0.89% | 2,400 | 64億2498万 | +0.35% | 15.29 | 2.56 |
| 07/30 | 1,450 | 1,459 | 1,449 | 1,458 | 0% | 1,200 | 64億8278万 | +1.25% | 15.43 | 2.59 |
| 07/29 | 1,460 | 1,460 | 1,449 | 1,458 | +0.55% | 3,900 | 64億8278万 | +1.32% | 15.43 | 2.59 |
| 07/28 | 1,453 | 1,456 | 1,449 | 1,450 | -0.14% | 2,100 | 64億4721万 | +0.62% | 15.35 | 2.57 |
| 07/27 | 1,449 | 1,452 | 1,448 | 1,452 | +0.14% | 2,500 | 64億5611万 | +0.41% | 15.37 | 2.57 |
| 07/24 | 1,451 | 1,451 | 1,449 | 1,450 | +0.21% | 500 | 64億4721万 | -0.28% | 15.35 | 2.57 |
| 07/23 | 1,447 | 1,447 | 1,447 | 1,447 | -0.48% | 300 | 64億3387万 | -0.96% | 15.32 | 2.57 |
| 07/22 | 1,446 | 1,466 | 1,445 | 1,454 | +0.62% | 13,800 | 64億6500万 | -0.89% | 15.39 | 2.58 |
| 07/21 | 1,447 | 1,450 | 1,445 | 1,445 | -0.21% | 2,000 | 64億2498万 | -1.9% | 15.29 | 2.56 |
| 07/17 | 1,450 | 1,452 | 1,447 | 1,448 | -0.14% | 2,800 | 64億3832万 | -2.16% | 15.33 | 2.57 |
| 07/16 | 1,449 | 1,450 | 1,448 | 1,450 | +0.07% | 800 | 64億4721万 | -2.42% | 15.35 | 2.57 |
| 07/15 | 1,453 | 1,453 | 1,449 | 1,449 | +0.28% | 3,800 | 64億4277万 | -3.01% | 15.34 | 2.57 |
| 07/14 | 1,448 | 1,448 | 1,441 | 1,445 | +0.28% | 1,900 | 64億2498万 | -3.73% | 15.29 | 2.56 |
| 07/13 | 1,443 | 1,446 | 1,440 | 1,441 | +0.07% | 6,900 | 64億720万 | -4.51% | 15.25 | 2.56 |
| 07/10 | 1,440 | 1,440 | 1,428 | 1,440 | +0.14% | 1,900 | 64億275万 | -5.01% | 15.24 | 2.55 |
| 07/09 | 1,430 | 1,440 | 1,427 | 1,438 | +0.77% | 4,300 | 63億9386万 | -5.7% | 15.22 | 2.55 |
| 07/08 | 1,430 | 1,430 | 1,427 | 1,427 | -0.28% | 1,300 | 63億4495万 | -6.91% | 15.1 | 2.53 |
| 07/07 | 1,435 | 1,435 | 1,427 | 1,431 | -0.28% | 1,700 | 63億6273万 | -7.32% | 15.15 | 2.54 |
| 07/06 | 1,423 | 1,435 | 1,423 | 1,435 | +0.49% | 3,000 | 63億8052万 | -7.78% | 15.19 | 2.54 |
| 07/03 | 1,427 | 1,428 | 1,422 | 1,428 | +0.28% | 2,200 | 63億4939万 | -8.75% | 15.11 | 2.53 |
| 07/02 | 1,416 | 1,425 | 1,413 | 1,424 | +0.56% | 2,900 | 63億3161万 | -9.53% | 15.07 | 2.53 |
| 07/01 | 1,423 | 1,424 | 1,416 | 1,416 | -0.42% | 4,200 | 62億9604万 | -10.55% | 14.99 | 2.51 |
| 06/30 | 1,427 | 1,427 | 1,421 | 1,422 | -0.21% | 4,200 | 63億2271万 | -10.73% | 15.05 | 2.52 |
| 06/29 | 1,427 | 1,428 | 1,424 | 1,425 | -0.14% | 2,400 | 63億3605万 | -11.1% | 15.08 | 2.53 |
| 06/26 | 1,431 | 1,438 | 1,426 | 1,427 | -0.42% | 6,100 | 63億4495万 | -11.64% | 15.1 | 2.53 |
| 06/25 | 1,433 | 1,440 | 1,431 | 1,433 | -0.21% | 8,400 | 63億7162万 | -11.87% | 15.17 | 2.54 |
| 06/24 | 1,440 | 1,451 | 1,430 | 1,436 | -4.33% | 46,300 | 63億8496万 | -12.22% | 15.2 | 2.55 |
| 06/23 | 1,555 | 1,569 | 1,501 | 1,501 | -5.24% | 11,700 | 66億7398万 | -8.92% | 15.89 | 2.66 |
| 06/22 | 1,603 | 1,603 | 1,584 | 1,584 | -3.59% | 2,700 | 70億4302万 | -4.35% | 16.77 | 2.81 |
| 06/19 | 1,624 | 1,643 | 1,601 | 1,643 | +0.61% | 2,000 | 73億536万 | -1.2% | 17.39 | 2.91 |
| 06/18 | 1,595 | 1,633 | 1,595 | 1,633 | +2.38% | 4,300 | 72億6090万 | -2.16% | 17.28 | 2.9 |
| 06/17 | 1,629 | 1,629 | 1,595 | 1,595 | -1.18% | 1,300 | 70億9193万 | -4.72% | 16.88 | 2.83 |
| 06/16 | 1,608 | 1,614 | 1,608 | 1,614 | -0.49% | 1,600 | 71億7642万 | -3.99% | 17.08 | 2.86 |
| 06/15 | 1,621 | 1,626 | 1,621 | 1,622 | +1.25% | 1,400 | 72億1199万 | -3.62% | 17.17 | 2.88 |
| 06/12 | 1,645 | 1,645 | 1,591 | 1,602 | -2.61% | 1,500 | 71億2306万 | -4.93% | 16.96 | 2.84 |
| 06/11 | 1,657 | 1,657 | 1,617 | 1,645 | +1.73% | 1,100 | 73億1425万 | -2.43% | 17.41 | 2.92 |
| 06/10 | 1,618 | 1,618 | 1,617 | 1,617 | -1.04% | 400 | 71億8975万 | -4.15% | 17.12 | 2.87 |
| 06/09 | 1,633 | 1,634 | 1,593 | 1,634 | +0.06% | 2,100 | 72億6534万 | -3.26% | 17.29 | 2.9 |
| 06/08 | 1,650 | 1,650 | 1,591 | 1,633 | -1.03% | 3,700 | 72億6090万 | -3.37% | 17.28 | 2.9 |
| 06/05 | 1,650 | 1,650 | 1,650 | 1,650 | -0.48% | 400 | 73億3648万 | -2.37% | 17.46 | 2.93 |
| 06/04 | 1,694 | 1,694 | 1,658 | 1,658 | -2.36% | 1,900 | 73億7205万 | -1.89% | 17.55 | 2.94 |
| 06/02 | 1,678 | 1,698 | 1,666 | 1,698 | -1.16% | 1,700 | 75億4991万 | +0.53% | 17.97 | 3.01 |
| 06/01 | 1,665 | 1,718 | 1,665 | 1,718 | +3.12% | 1,000 | 76億3884万 | +1.72% | 18.18 | 3.05 |
| 05/29 | 1,640 | 1,740 | 1,640 | 1,666 | +0.97% | 4,700 | 74億763万 | -1.24% | 17.63 | 2.95 |
| 05/28 | 1,651 | 1,651 | 1,650 | 1,650 | -0.66% | 200 | 73億3648万 | -2.14% | 17.46 | 2.93 |
| 05/27 | 1,661 | 1,661 | 1,661 | 1,661 | 0% | 300 | 73億8539万 | -1.54% | 17.58 | 2.95 |
| 05/26 | 1,666 | 1,675 | 1,661 | 1,661 | -0.3% | 1,800 | 73億8539万 | -1.48% | 17.58 | 2.95 |
| 05/25 | 1,718 | 1,750 | 1,666 | 1,666 | -3.48% | 3,700 | 74億763万 | -1.19% | 17.63 | 2.95 |
| 05/22 | 1,718 | 1,726 | 1,700 | 1,726 | +0.88% | 2,500 | 76億7441万 | +2.43% | 18.27 | 3.06 |
| 05/21 | 1,685 | 1,711 | 1,681 | 1,711 | +1.85% | 1,600 | 76億771万 | +1.72% | 18.11 | 3.03 |
| 05/20 | 1,744 | 1,744 | 1,680 | 1,680 | -2.55% | 1,600 | 74億6987万 | 0% | 17.78 | 2.98 |
| 05/19 | 1,716 | 1,724 | 1,676 | 1,724 | +0.52% | 1,200 | 76億6551万 | +2.68% | 18.25 | 3.06 |
| 05/18 | 1,730 | 1,730 | 1,582 | 1,715 | -1.94% | 11,200 | 76億2550万 | +2.27% | 18.15 | 3.04 |
| 05/15 | 1,796 | 1,798 | 1,749 | 1,749 | -2.62% | 2,500 | 77億7667万 | +4.42% | 18.51 | 3.1 |
| 05/14 | 1,772 | 1,798 | 1,771 | 1,796 | +1.41% | 4,900 | 79億8565万 | +7.48% | 19.01 | 3.18 |
| 05/13 | 1,830 | 1,830 | 1,749 | 1,771 | +1.43% | 14,600 | 78億7449万 | +6.3% | 18.75 | 3.14 |
| 05/12 | 1,698 | 1,792 | 1,671 | 1,746 | +4.93% | 8,100 | 77億6333万 | +5.12% | 18.48 | 3.1 |
| 05/11 | 1,680 | 1,688 | 1,664 | 1,664 | -0.83% | 1,100 | 73億9873万 | +0.42% | 17.61 | 2.95 |
| 05/08 | 1,635 | 1,688 | 1,635 | 1,678 | +2.63% | 3,700 | 74億6098万 | +1.27% | 17.76 | 2.98 |
| 05/07 | 1,661 | 1,661 | 1,635 | 1,635 | -1.68% | 2,400 | 72億6979万 | -1.27% | 17.31 | 2.9 |
| 05/01 | 1,683 | 1,683 | 1,646 | 1,663 | -0.95% | 2,300 | 73億9429万 | +0.24% | 17.6 | 2.95 |
| 04/30 | 1,645 | 1,684 | 1,642 | 1,679 | +2.32% | 1,600 | 74億6543万 | +1.08% | 17.77 | 2.98 |
| 04/28 | 1,677 | 1,696 | 1,641 | 1,641 | +0.12% | 1,100 | 72億9647万 | -1.26% | 17.37 | 2.91 |
| 04/27 | 1,642 | 1,672 | 1,639 | 1,639 | -0.24% | 1,500 | 72億8757万 | -1.56% | 17.35 | 2.91 |
| 04/24 | 1,650 | 1,650 | 1,643 | 1,643 | -0.42% | 300 | 73億536万 | -1.44% | 17.39 | 2.91 |
| 04/23 | 1,688 | 1,688 | 1,650 | 1,650 | -2.25% | 900 | 73億3648万 | -1.2% | 17.46 | 2.93 |
| 04/22 | 1,690 | 1,690 | 1,662 | 1,688 | +1.56% | 900 | 75億545万 | +0.9% | 17.87 | 2.99 |
| 04/21 | 1,662 | 1,662 | 1,662 | 1,662 | 0% | 300 | 73億8984万 | -0.84% | 17.59 | 2.95 |
| 04/20 | 1,662 | 1,662 | 1,662 | 1,662 | 0% | 100 | 73億8984万 | -1.13% | 17.59 | 2.95 |
| 04/17 | 1,665 | 1,665 | 1,643 | 1,662 | +0.85% | 1,000 | 73億8984万 | -1.36% | 17.59 | 2.95 |
| 04/16 | 1,651 | 1,661 | 1,648 | 1,648 | -0.12% | 2,700 | 73億2759万 | -2.43% | 17.44 | 2.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 5,360 11/13 | 2,532 12/26 | 2,480,800 11/13 | 58.68 | 27.72 | 7.99 | 3.77 | 86億2531万 | 42億4818万 | 3.97倍 12/30 |
| 2015年 12月期 | 2,755 1/5 | 1,200 12/28 | 32,800 1/5 | 56.89 | 24.78 | 4.08 | 1.78 | 46億2233万 | 20億1336万 | 1.88倍 12/30 |
| 2016年 12月期 | 1,940 5/9 | 933 2/12 | 174,800 5/9 | 41.34 | 19.88 | 2.79 | 1.34 | 32億5493万 | 15億6538万 | 2.58倍 12/30 |
| 2017年 12月期 | 2,610 7/27 | 1,721 4/12 | 75,600 4/28 | 20.79 | 13.71 | 3.29 | 2.17 | 43億7905万 | 28億8749万 | 2.93倍 12/29 |
| 2018年 12月期 | 2,380 1/30 | 1,355 12/27 | 79,400 2/5 | 26.64 | 15.17 | 2.9 | 1.65 | 39億9316万 | 22億7341万 | 1.7倍 12/28 |
| 2019年 12月期 | 2,130 7/18 | 1,313 1/4 | 26,200 7/18 | 25.37 | 15.64 | 2.52 | 1.55 | 35億7371万 | 22億295万 | 2.18倍 12/30 |
| 2020年 12月期 | 2,780 6/29 | 928 3/17 | 497,500 6/29 | 25.81 | 8.61 | 3.06 | 1.02 | 46億6428万 | 15億5699万 | 1.83倍 12/30 |
| 2021年 12月期 | 2,710 6/25 | 1,688 1/6 | 109,300 5/7 | 16.13 | 10.05 | 2.64 | 1.64 | 45億4683万 | 28億3212万 | 2.18倍 12/30 |
| 2022年 12月期 | 4,805 7/29 | 2,002 2/2 2/1 | 130,000 8/5 | 22 | 9.17 | 4.11 | 1.71 | 80億6182万 | 33億5895万 | 2.88倍 12/30 |
| 2023年 12月期 | 3,650 2/6 | 2,644 8/16 | 33,700 2/7 | 19.39 | 14.05 | 2.91 | 2.11 | 61億2397万 | 44億3398万 | 2.24倍 12/29 |
| 2024年 12月期 | 2,900 7/4 7/2 他2件 | 2,101 8/7 | 18,700 12/4 | 25.87 | 18.74 | 2.26 | 1.63 | 48億6330万 | 35億2337万 | 1.95倍 12/30 |
| 2025年 12月期 | 3,130 3/17 | 1,850 11/10 | 144,300 8/8 | 74.83 | 44.23 | 5.66 | 3.35 | 52億4901万 | 82億2576万 | 3.86倍 12/30 |
| 最新 | 1,600 2026/9/11 | 7,700 | 16.94 予想 | 2.84 実績 | 71億1417万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
