2024 |
09/19 | 1,309 | 1,336 | 1,300 | 1,306 | +2.11% | 114,900 | 157億8248万 | -0.46% |
09/18 | 1,264 | 1,311 | 1,263 | 1,279 | +2.65% | 168,700 | 154億5620万 | -2.22% |
09/17 | 1,271 | 1,274 | 1,226 | 1,246 | -1.58% | 78,800 | 150億5741万 | -4.59% |
09/13 | 1,271 | 1,293 | 1,260 | 1,266 | -1.09% | 76,500 | 152億9910万 | -2.91% |
09/12 | 1,266 | 1,288 | 1,258 | 1,280 | +3.81% | 111,500 | 154億6828万 | -2.29% |
09/12 | (空売り報告)JPM Securities Japan Co Ltd. 141,906株(1.17%)-0.04% |
09/12 | (空売り報告)UBS AG 55,886株(0.46%)-0.04%義務消失 |
09/12 | (空売り報告)モルガン・スタンレーMUFG証券 261,470株(2.16%)-0.08% |
09/11 | 1,267 | 1,280 | 1,215 | 1,233 | -2.61% | 177,800 | 149億31万 | -6.31% |
09/11 | (空売り報告)UBS AG 60,986株(0.5%)再IN |
09/10 | 1,240 | 1,283 | 1,239 | 1,266 | +3.18% | 163,400 | 152億9910万 | -4.16% |
09/10 | (空売り報告)JPM Securities Japan Co Ltd. 146,906株(1.21%)+0.02% |
09/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 129,458株(1.07%)-0.22% |
09/09 | 1,212 | 1,239 | 1,185 | 1,227 | -3.99% | 203,000 | 148億2780万 | -6.97% |
09/09 | (空売り報告)JPM Securities Japan Co Ltd. 145,006株(1.19%)-0.02% |
09/06 | 1,307 | 1,307 | 1,266 | 1,278 | -0.93% | 93,800 | 154億4411万 | -3.91% |
09/05 | 1,278 | 1,309 | 1,268 | 1,290 | -0.31% | 128,800 | 155億8913万 | -4.3% |
09/04 | 1,309 | 1,329 | 1,293 | 1,294 | -5.2% | 201,500 | 156億3747万 | -5.13% |
09/04 | (空売り報告)JPM Securities Japan Co Ltd. 146,306株(1.21%)+0.07% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 271,170株(2.24%)+0.12% |
09/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 156,059株(1.29%)-0.02% |
09/03 | 1,331 | 1,412 | 1,321 | 1,365 | +3.88% | 341,600 | 164億9547万 | -0.94% |
09/03 | (空売り報告)モルガン・スタンレーMUFG証券 257,370株(2.12%)-0.42% |
09/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 159,259株(1.31%)+0.11% |
09/02 | 1,336 | 1,336 | 1,307 | 1,314 | -1.65% | 129,800 | 158億7916万 | -5.67% |
09/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 145,359株(1.2%)+0.03% |
08/30 | 1,336 | 1,340 | 1,320 | 1,336 | +0.6% | 122,200 | 161億4502万 | -4.84% |
08/30 | (空売り報告)モルガン・スタンレーMUFG証券 307,670株(2.54%)+0.13% |
08/29 | 1,337 | 1,347 | 1,321 | 1,328 | -1.78% | 182,100 | 160億4834万 | -6.08% |
08/28 | 1,458 | 1,464 | 1,342 | 1,352 | -9.14% | 512,000 | 163億3837万 | -5.26% |
08/28 | (空売り報告)JPM Securities Japan Co Ltd. 137,906株(1.14%)+0.11% |
08/28 | (空売り報告)モルガン・スタンレーMUFG証券 291,670株(2.41%)+0.36% |
08/27 | 1,446 | 1,488 | 1,433 | 1,488 | +2.62% | 201,500 | 179億8188万 | +3.33% |
08/27 | (空売り報告)モルガン・スタンレーMUFG証券 248,570株(2.05%)+0.12% |
08/26 | 1,356 | 1,457 | 1,349 | 1,450 | +8.13% | 335,300 | 175億2267万 | +0.28% |
08/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 141,759株(1.17%)-0.06% |
08/23 | 1,310 | 1,341 | 1,303 | 1,341 | +0.9% | 118,500 | 162億544万 | -7.9% |
08/22 | 1,361 | 1,369 | 1,320 | 1,329 | -1.26% | 133,100 | 160億6043万 | -9.65% |
08/22 | (空売り報告)JPM Securities Japan Co Ltd. 125,506株(1.03%)+0.13% |
08/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 149,159株(1.23%)-0.07% |
08/21 | 1,370 | 1,391 | 1,336 | 1,346 | -2.32% | 233,900 | 162億6587万 | -9.6% |
08/21 | (空売り報告)JPM Securities Japan Co Ltd. 108,906株(0.9%)+0.01% |
08/20 | 1,281 | 1,384 | 1,281 | 1,378 | +8.25% | 247,500 | 166億5257万 | -8.44% |
08/20 | (空売り報告)JPM Securities Japan Co Ltd. 107,806株(0.89%)-0.1% |
08/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 157,859株(1.3%)+0.12% |
08/19 | 1,315 | 1,342 | 1,273 | 1,273 | -2.3% | 178,300 | 153億8369万 | -15.97% |
08/19 | (空売り報告)JPM Securities Japan Co Ltd. 119,806株(0.99%)+0.15% |
08/19 | (空売り報告)モルガン・スタンレーMUFG証券 234,070株(1.93%)+0.04% |
08/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,426株(0.49%)-0.01%義務消失 |
08/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 143,259株(1.18%)-0.03% |
08/16 | 1,272 | 1,334 | 1,272 | 1,303 | +4.91% | 290,000 | 157億4623万 | -14.73% |
08/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,226株(0.5%)-0.06% |
08/15 | 1,210 | 1,264 | 1,205 | 1,242 | +2.99% | 222,900 | 150億907万 | -19.35% |
08/15 | (空売り報告)JPM Securities Japan Co Ltd. 102,606株(0.84%)-0.18% |
08/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,426株(0.56%)+0.02% |
08/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 146,959株(1.21%)+0.12% |
08/14 | 1,240 | 1,240 | 1,178 | 1,206 | -1.95% | 316,100 | 145億7402万 | -22.34% |
08/14 | (空売り報告)モルガン・スタンレーMUFG証券 228,470株(1.89%)-0.07% |
08/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,226株(0.54%)-0.06% |
08/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 132,759株(1.09%)+0.13% |
08/13 | 1,190 | 1,249 | 1,170 | 1,230 | +3.62% | 427,100 | 148億6405万 | -21.46% |
08/13 | (空売り報告)モルガン・スタンレーMUFG証券 237,370株(1.96%)+0.1% |
08/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,326株(0.6%)-0.1% |
08/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 116,158株(0.96%)-0.06% |
08/09 | 1,250 | 1,289 | 1,138 | 1,187 | -16.11% | 1,034,500 | 143億4442万 | -24.87% |
08/09 | (空売り報告)JPM Securities Japan Co Ltd. 124,406株(1.02%)+0.11% |
08/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,726株(0.7%)-0.14% |
08/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 123,658株(1.02%)+0.23% |
08/08 | (IR情報)15:00 2024年12月期第2四半期決算説明資料 |
08/08 | (IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
08/08 | 1,404 | 1,449 | 1,342 | 1,415 | -1.32% | 510,400 | 170億9970万 | -11.45% |
08/08 | (空売り報告)UBS AG 41,386株(0.34%)-0.19%義務消失 |
08/08 | (空売り報告)モルガン・スタンレーMUFG証券 225,170株(1.86%)+0.17% |
08/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 95,959株(0.79%)-0.03% |
08/07 | 1,331 | 1,554 | 1,326 | 1,434 | +5.36% | 440,100 | 173億2931万 | -10.77% |
08/07 | (空売り報告)UBS AG 64,686株(0.53%)-0.13% |
08/07 | (空売り報告)モルガン・スタンレーMUFG証券 205,370株(1.69%)+0.11% |
08/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 102,026株(0.84%)+0.05% |
08/06 | 1,283 | 1,417 | 1,280 | 1,361 | +13.7% | 375,200 | 164億4714万 | -15.73% |
08/06 | (空売り報告)JPM Securities Japan Co Ltd. 110,406株(0.91%)+0.06% |
08/06 | (空売り報告)モルガン・スタンレーMUFG証券 191,870株(1.58%)+0.17% |
08/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 96,426株(0.79%)+0.17% |
08/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 99,759株(0.82%)-0.08% |
08/05 | 1,316 | 1,333 | 1,119 | 1,197 | -21.2% | 809,300 | 144億6526万 | -26.34% |
08/05 | (空売り報告)JPM Securities Japan Co Ltd. 103,706株(0.85%)-0.07% |
08/05 | (空売り報告)UBS AG 80,086株(0.66%)-0.33% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 171,270株(1.41%)-0.24% |
08/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,926株(0.62%)-0.44% |
08/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 109,059株(0.9%)-0.15% |
08/02 | 1,635 | 1,657 | 1,465 | 1,519 | -11.43% | 650,400 | 183億5650万 | -7.49% |
08/02 | (空売り報告)JPM Securities Japan Co Ltd. 112,206株(0.92%)+0.32% |
08/02 | (空売り報告)UBS AG 119,886株(0.99%)-0.15% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 199,970株(1.65%)+0.06% |
08/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 129,026株(1.06%)-0.1% |
08/02 | (空売り報告)Barclays Capital Securities Ltd 53,239株(0.44%)-0.11%義務消失 |
08/01 | 1,707 | 1,733 | 1,626 | 1,715 | +1.24% | 397,400 | 207億2508万 | +4.19% |
08/01 | (空売り報告)モルガン・スタンレーMUFG証券 193,070株(1.59%)+0.38% |
08/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 141,026株(1.16%)-0.03% |
07/31 | (IR情報)16:27 (訂正)「当社持分法適用関連会社の株式上場準備に関するお知らせ」の一部追記について |
07/31 | (IR情報)15:00 当社持分法適用関連会社の株式上場準備の開始に関するお知らせ |
07/31 | 1,632 | 1,710 | 1,600 | 1,694 | +2.29% | 495,500 | 204億7131万 | +3.04% |
07/31 | (空売り報告)JPM Securities Japan Co Ltd. 73,706株(0.6%)再IN |
07/31 | (空売り報告)UBS AG 138,286株(1.14%)再IN |
07/31 | (空売り報告)モルガン・スタンレーMUFG証券 146,570株(1.21%)+0.3% |
07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 143,926株(1.19%)+0.48% |
07/30 | 1,713 | 1,713 | 1,643 | 1,656 | -3.78% | 282,000 | 200億1209万 | +0.85% |
07/30 | (空売り報告)モルガン・スタンレーMUFG証券 109,970株(0.91%)+0.2% |
07/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 86,069株(0.71%)+0.11% |
07/30 | (空売り報告)Barclays Capital Securities Ltd 67,239株(0.55%)再IN |
07/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 127,259株(1.05%)+0.17% |
07/29 | 1,656 | 1,726 | 1,638 | 1,721 | +7.09% | 236,900 | 207億9759万 | +4.81% |
07/29 | (空売り報告)JPM Securities Japan Co Ltd. 57,221株(0.47%)-0.03%義務消失 |
07/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,669株(0.6%)+0.06% |
07/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 106,359株(0.88%)+0.18% |
07/26 | 1,616 | 1,642 | 1,588 | 1,607 | +1.39% | 144,400 | 194億1995万 | -2.01% |
07/26 | (空売り報告)UBS AG 47,486株(0.39%)-0.21%義務消失 |
07/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,269株(0.54%)+0.04% |
07/25 | 1,590 | 1,604 | 1,573 | 1,585 | -3.41% | 144,500 | 191億5409万 | -3.47% |
07/25 | (空売り報告)UBS AG 72,686株(0.6%)-0.17% |
07/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 60,469株(0.5%)再IN |
07/24 | 1,634 | 1,687 | 1,621 | 1,641 | -1.97% | 135,300 | 198億3082万 | -0.3% |
07/24 | (空売り報告)モルガン・スタンレーMUFG証券 86,770株(0.71%)+0.11% |
07/23 | 1,694 | 1,720 | 1,669 | 1,674 | +2.01% | 136,600 | 202億2962万 | +1.27% |
07/23 | (空売り報告)UBS AG 93,586株(0.77%)-0.09% |
07/22 | (5%ルール)アセットマネジメントOne(8.36%) |
07/22 | 1,749 | 1,749 | 1,641 | 1,641 | -3.47% | 161,900 | 198億3082万 | -1.38% |
07/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 84,659株(0.7%)+0.04% |
07/19 | (IR情報)15:00 サステナビリティ・リンク・ローンによる資金調達の実施に関するお知らせ |
07/19 | 1,710 | 1,729 | 1,688 | 1,700 | -1.51% | 114,500 | 205億4382万 | +1.37% |
07/19 | (空売り報告)UBS AG 104,386株(0.86%)-0.04% |
07/19 | (空売り報告)モルガン・スタンレーMUFG証券 73,070株(0.6%)+0.05% |
07/18 | 1,732 | 1,764 | 1,706 | 1,726 | -2.49% | 150,100 | 208億5801万 | +2.62% |
07/18 | (空売り報告)JPM Securities Japan Co Ltd. 61,521株(0.5%)再IN |
07/18 | (空売り報告)UBS AG 109,686株(0.9%)+0.13% |
07/17 | 1,760 | 1,808 | 1,711 | 1,770 | +1.55% | 300,400 | 213億8974万 | +4.92% |
07/17 | (空売り報告)モルガン・スタンレーMUFG証券 67,670株(0.55%)再IN |
07/16 | 1,745 | 1,850 | 1,726 | 1,743 | +6.48% | 636,700 | 210億6345万 | +3.08% |
07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,959株(0.66%)+0.1% |
07/12 | 1,575 | 1,637 | 1,571 | 1,637 | +3.28% | 173,900 | 197億8249万 | -3.48% |
07/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 68,259株(0.56%)-0.11% |
07/11 | 1,612 | 1,612 | 1,570 | 1,585 | -1.8% | 123,800 | 191億5409万 | -7.15% |
07/10 | 1,565 | 1,623 | 1,565 | 1,614 | +3.13% | 262,100 | 195億454万 | -6.05% |
07/10 | (空売り報告)Diversified Select Opportunities Capital Manag… 30,200株(0.24%)-0.42%義務消失 |
07/09 | 1,539 | 1,572 | 1,528 | 1,565 | +2.29% | 179,200 | 189億1239万 | -9.59% |
07/09 | (空売り報告)UBS AG 93,886株(0.77%)-0.07% |
07/08 | 1,595 | 1,601 | 1,502 | 1,530 | -3.1% | 379,300 | 184億8943万 | -12.42% |
07/08 | (空売り報告)Diversified Select Opportunities Capital Manag… 80,100株(0.66%)新規 |
07/08 | (空売り報告)UBS AG 101,586株(0.84%)-0.14% |
07/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 82,059株(0.67%)-0.12% |
07/05 | 1,612 | 1,620 | 1,566 | 1,579 | -4.36% | 294,000 | 190億8158万 | -10.49% |
07/05 | (空売り報告)XTX Markets Pte Ltd 25,300株(0.2%)-0.52%義務消失 |
07/05 | (空売り報告)UBS AG 118,486株(0.98%)再IN |
07/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 95,659株(0.79%)-0.08% |
07/04 | 1,670 | 1,698 | 1,649 | 1,651 | +1.16% | 162,000 | 199億5167万 | -7.04% |
07/04 | (空売り報告)モルガン・スタンレーMUFG証券 51,270株(0.42%)-0.13%義務消失 |
07/03 | 1,644 | 1,645 | 1,620 | 1,632 | +0.37% | 84,200 | 197億2206万 | -8.72% |
07/02 | 1,610 | 1,634 | 1,592 | 1,626 | +1.25% | 117,000 | 196億4955万 | -9.72% |
07/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,369株(0.45%)-0.06%義務消失 |
07/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 105,458株(0.87%)-0.03% |
07/01 | 1,628 | 1,655 | 1,603 | 1,606 | -1.53% | 170,000 | 194億786万 | -11.61% |
07/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,769株(0.51%)+0.01% |
07/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 109,259株(0.9%)+0.03% |
06/28 | (IR情報)10:00 連結子会社マーキュリーと三井物産デジタルコモディティーズとの業務提携および暗号資産レンディング事業開始のお知らせ |
06/28 | 1,632 | 1,695 | 1,608 | 1,631 | +0.68% | 231,600 | 197億998万 | -10.92% |
06/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,369株(0.5%)再IN |
06/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 105,759株(0.87%)-0.04% |
06/27 | 1,637 | 1,655 | 1,615 | 1,620 | -2.47% | 114,400 | 195億7705万 | -12.24% |
06/27 | (IR情報)9:00 マーキュリーが運営する「CoinTrade」及び「CoinTradeStake」で暗号資産コスモス(ATOM)の新規取扱いを開始 |
06/27 | (空売り報告)XTX Markets Pte Ltd 87,200株(0.72%)+0.05% |
06/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 110,558株(0.91%)+0.02% |
06/26 | 1,670 | 1,720 | 1,651 | 1,661 | +0.67% | 160,800 | 200億7252万 | -10.79% |
06/26 | (空売り報告)XTX Markets Pte Ltd 81,500株(0.67%)-0.04% |
06/26 | (空売り報告)モルガン・スタンレーMUFG証券 66,870株(0.55%)-0.06% |
06/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 108,058株(0.89%)-0.06% |
06/25 | (IR情報)11:00 子会社ラボル、東京大学 大学院工学系研究科 田中謙司研究室と共同研究を開始 ~機械学習の進化によって売掛債権の回収精度を向上~ |
06/25 | 1,639 | 1,664 | 1,628 | 1,650 | -0.48% | 119,900 | 199億3959万 | -12.09% |
06/25 | (空売り報告)XTX Markets Pte Ltd 85,900株(0.71%)+0.03% |
06/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,969株(0.49%)-0.02%義務消失 |
06/24 | 1,653 | 1,674 | 1,621 | 1,658 | -0.3% | 151,000 | 200億3626万 | -12.64% |
06/24 | (空売り報告)モルガン・スタンレーMUFG証券 74,470株(0.61%)-0.09% |
06/21 | 1,635 | 1,676 | 1,635 | 1,663 | +0.79% | 278,400 | 200億9668万 | -13.16% |
06/21 | (空売り報告)XTX Markets Pte Ltd 82,800株(0.68%)+0.16% |
06/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,769株(0.51%)再IN |
06/20 | 1,673 | 1,707 | 1,648 | 1,650 | -3.34% | 314,000 | 199億3959万 | -14.64% |
06/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,369株(0.45%)-0.07%義務消失 |
06/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 115,559株(0.95%)+0.15% |
06/19 | 1,805 | 1,809 | 1,645 | 1,707 | -5.38% | 404,400 | 206億2841万 | -12.51% |
06/19 | (空売り報告)XTX Markets Pte Ltd 63,100株(0.52%)-0.1% |
06/19 | (空売り報告)UBS AG 57,686株(0.47%)-0.07%義務消失 |
06/19 | (空売り報告)モルガン・スタンレーMUFG証券 84,670株(0.7%)+0.19% |
06/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,169株(0.52%)+0.01% |
06/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 97,159株(0.8%)+0.1% |
06/18 | 1,960 | 1,960 | 1,800 | 1,804 | -7.58% | 309,100 | 218億61万 | -7.91% |
06/18 | (空売り報告)XTX Markets Pte Ltd 75,000株(0.62%)再IN |
06/18 | (空売り報告)UBS AG 65,486株(0.54%)再IN |
06/18 | (空売り報告)モルガン・スタンレーMUFG証券 61,870株(0.51%)再IN |
06/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,669株(0.51%)再IN |
06/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 84,659株(0.7%)+0.14% |
06/17 | 1,925 | 1,988 | 1,902 | 1,952 | -0.41% | 175,600 | 235億8913万 | -0.81% |
06/14 | 1,810 | 1,963 | 1,810 | 1,960 | +6.41% | 291,700 | 236億8581万 | -0.66% |
06/14 | (空売り報告)XTX Markets Pte Ltd 57,800株(0.47%)-0.05%義務消失 |
06/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 68,659株(0.56%)再IN |
06/13 | 1,828 | 1,854 | 1,799 | 1,842 | +0.71% | 136,700 | 222億5983万 | -7.11% |
06/13 | (空売り報告)XTX Markets Pte Ltd 63,900株(0.52%)再IN |
06/12 | 1,869 | 1,883 | 1,821 | 1,829 | -2.19% | 158,400 | 221億273万 | -7.63% |
06/11 | 1,888 | 1,900 | 1,849 | 1,870 | -0.95% | 85,900 | 225億9820万 | -5.51% |
06/10 | 1,900 | 1,908 | 1,859 | 1,888 | -1.1% | 101,600 | 228億1572万 | -4.45% |
06/10 | (空売り報告)XTX Markets Pte Ltd 54,700株(0.45%)-0.09%義務消失 |
06/07 | 1,850 | 1,924 | 1,840 | 1,909 | +2.91% | 142,800 | 230億6950万 | -2.9% |
06/07 | (空売り報告)UBS AG 59,086株(0.48%)-0.04%義務消失 |
06/06 | 1,964 | 1,964 | 1,855 | 1,855 | -4.18% | 189,600 | 224億1693万 | -5.07% |
06/06 | (空売り報告)XTX Markets Pte Ltd 65,400株(0.54%)再IN |
06/06 | (空売り報告)UBS AG 63,086株(0.52%)再IN |
06/05 | 1,978 | 2,000 | 1,913 | 1,936 | -2.07% | 153,700 | 233億9578万 | -0.62% |
06/04 | 1,957 | 2,016 | 1,954 | 1,977 | +1.85% | 147,100 | 238億9125万 | +1.91% |
06/03 | 1,882 | 1,952 | 1,858 | 1,941 | +3.13% | 256,300 | 234億5620万 | +0.62% |
06/03 | (空売り報告)UBS AG 59,586株(0.49%)-0.02%義務消失 |
06/03 | (空売り報告)モルガン・スタンレーMUFG証券 49,670株(0.41%)-0.12%義務消失 |
06/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 59,759株(0.49%)-0.08%義務消失 |
05/31 | 1,910 | 1,936 | 1,877 | 1,882 | -3.49% | 195,100 | 227億4321万 | -1.88% |
05/31 | (空売り報告)UBS AG 62,286株(0.51%)再IN |
05/30 | 1,927 | 1,953 | 1,891 | 1,950 | -0.86% | 231,900 | 235億6497万 | +2.04% |
05/30 | (空売り報告)モルガン・スタンレーMUFG証券 64,370株(0.53%)-0.09% |
05/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 69,559株(0.57%)-0.07% |
05/29 | 2,005 | 2,036 | 1,959 | 1,967 | -1.94% | 150,000 | 237億7040万 | +3.64% |
05/28 | 1,970 | 2,050 | 1,969 | 2,006 | +1.98% | 169,300 | 242億4170万 | +6.59% |
05/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 77,959株(0.64%)-0.08% |
05/27 | 2,020 | 2,047 | 1,960 | 1,967 | -1.35% | 136,000 | 237億7040万 | +5.36% |
05/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,159株(0.72%)+0.07% |
05/24 | 1,977 | 2,021 | 1,968 | 1,994 | -1.53% | 209,100 | 240億9669万 | +7.49% |
05/23 | 2,068 | 2,092 | 2,022 | 2,025 | -1.36% | 136,800 | 244億7131万 | +9.88% |
05/22 | 2,080 | 2,197 | 2,051 | 2,053 | -4.95% | 259,000 | 248億968万 | +12% |
05/22 | (空売り報告)モルガン・スタンレーMUFG証券 75,691株(0.62%)+0.04% |
05/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,059株(0.65%)+0.1% |
05/21 | 2,195 | 2,240 | 2,139 | 2,160 | +2.86% | 396,900 | 259億4505万 | +18.62% |
05/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,059株(0.55%)再IN |
05/20 | 2,147 | 2,165 | 2,089 | 2,100 | -0.47% | 205,600 | 251億6745万 | +16.28% |
05/17 | 2,052 | 2,168 | 2,052 | 2,110 | +0.48% | 355,300 | 252億8729万 | +17.75% |
05/16 | 1,945 | 2,120 | 1,931 | 2,100 | +10.06% | 512,800 | 251億6745万 | +17.91% |
05/16 | (空売り報告)モルガン・スタンレーMUFG証券 70,391株(0.58%)-0.07% |
05/15 | (IR情報)13:00 子会社バッカス、100万足販売の「ピットソール」からブラックが新登場~予約2カ月待ちの新色が遂に一般販売開始~ |
05/15 | 2,021 | 2,036 | 1,886 | 1,908 | -5.36% | 376,400 | 228億6642万 | +7.86% |
05/15 | (空売り報告)モルガン・スタンレーMUFG証券 78,191株(0.65%)-0.18% |
05/14 | 2,066 | 2,067 | 1,974 | 2,016 | -3.4% | 350,300 | 241億6075万 | +14.42% |
05/14 | (空売り報告)モルガン・スタンレーMUFG証券 100,091株(0.83%)-0.09% |
05/13 | 2,220 | 2,256 | 1,928 | 2,087 | -4.75% | 1,133,100 | 250億1165万 | +19.33% |
05/13 | (空売り報告)Campbell Equity Alpha Master Fund LP 52,900株(0.44%)-0.15%義務消失 |
05/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 46,459株(0.38%)-0.54%義務消失 |
05/10 | 2,085 | 2,191 | 2,073 | 2,191 | +22.33% | 759,900 | 262億5803万 | +26.43% |
05/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 111,258株(0.92%)-0.13% |
05/09 | (IR情報)15:00 2024年12月期第1四半期決算説明資料 |
05/09 | (IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
05/09 | (IR情報)12:00 ポイントサイト「モッピー」が顧客への体験価値向上を目的にSalesforce の「Marketing Cloud」を導入 |
05/09 | 1,768 | 1,806 | 1,712 | 1,791 | +0.28% | 261,900 | 214億6423万 | +4.55% |
05/09 | (空売り報告)モルガン・スタンレーMUFG証券 111,391株(0.92%)+0.04% |
05/08 | 1,784 | 1,816 | 1,695 | 1,786 | -1.27% | 559,300 | 214億431万 | +4.26% |
05/08 | (空売り報告)Campbell Equity Alpha Master Fund LP 71,100株(0.59%)-0.07% |
05/07 | (IR情報)15:00 ポイントサイト「モッピー」が株式会社WinTicketと事業提携、「WINTICKET」で利用可能なポイントへ交換開始 |
05/07 | 1,728 | 1,809 | 1,697 | 1,809 | +10.44% | 910,200 | 216億7996万 | +5.6% |
05/07 | (空売り報告)Campbell Equity Alpha Master Fund LP 80,000株(0.66%)-0.13% |
05/07 | (空売り報告)XTX Markets Pte Ltd 51,400株(0.42%)-0.1%義務消失 |
05/07 | (空売り報告)モルガン・スタンレーMUFG証券 106,191株(0.88%)-0.21% |
05/02 | (IR情報)15:00 営業外収益の計上および通期連結業績予想の修正に関するお知らせ |
05/02 | 1,576 | 1,653 | 1,550 | 1,638 | +2.38% | 363,600 | 196億3061万 | -4.27% |
05/02 | (空売り報告)モルガン・スタンレーMUFG証券 131,291株(1.09%)+0.17% |
05/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 126,258株(1.05%)-0.05% |
05/01 | (IR情報)11:00 ポイントサイト「モッピー」が累計ポイント付与額500億ポイントを突破! ~ポイント付与額は安定的に右肩上がりに推移~ |
05/01 | 1,671 | 1,688 | 1,599 | 1,600 | -5.88% | 221,100 | 191億7520万 | -6.65% |
05/01 | (空売り報告)XTX Markets Pte Ltd 62,400株(0.52%)再IN |
05/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 132,259株(1.1%)+0.02% |
04/30 | 1,771 | 1,776 | 1,674 | 1,700 | -1.79% | 404,800 | 203億7365万 | -1.16% |
04/30 | (空売り報告)モルガン・スタンレーMUFG証券 110,491株(0.92%)+0.37% |
04/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 130,259株(1.08%)+0.52% |
04/26 | 1,710 | 1,755 | 1,665 | 1,731 | +1.41% | 190,400 | 207億4516万 | +0.46% |
04/26 | (空売り報告)モルガン・スタンレーMUFG証券 66,900株(0.55%)-0.11% |
04/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,858株(0.56%)-0.13% |
04/25 | 1,646 | 1,769 | 1,641 | 1,707 | +1.91% | 338,700 | 204億5754万 | -1.1% |
04/25 | (空売り報告)XTX Markets Pte Ltd 50,700株(0.42%)-0.11%義務消失 |
04/25 | (空売り報告)モルガン・スタンレーMUFG証券 79,900株(0.66%)-0.21% |
04/24 | (空売り報告)XTX Markets Pte Ltd 64,000株(0.53%)新規 |
04/24 | (空売り報告)モルガン・スタンレーMUFG証券 104,400株(0.87%)-0.1% |
04/22 | (IR情報)11:00 ポイントサイト「モッピー」の累計会員数が1,200万人を突破!~長引く物価高の影響で続く節約志向が追い風に~ |
04/19 | (空売り報告)UBS AG 46,486株(0.38%)-0.18%義務消失 |