PBR
- 2014年12月30日
- 5.49倍
- 2015年12月30日
- 6.16倍
- 2016年12月30日
- 4.04倍
- 2017年12月29日
- 4.52倍
- 2018年12月28日
- 3.1倍
- 2019年12月30日
- 2.27倍
- 2020年12月30日
- 4.6倍
- 2021年12月30日
- 3.03倍
- 2022年12月30日
- 1.12倍
- 2023年12月29日
- 1.52倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,264 | 1,311 | 1,263 | 1,279 | +2.65% | 168,700 | 154億5620万 | -2.22% | 12.27 | 1.52 |
| 09/17 | 1,271 | 1,274 | 1,226 | 1,246 | -1.58% | 78,800 | 150億5741万 | -4.59% | 11.95 | 1.48 |
| 09/13 | 1,271 | 1,293 | 1,260 | 1,266 | -1.09% | 76,500 | 152億9910万 | -2.91% | 12.15 | 1.51 |
| 09/12 | 1,266 | 1,288 | 1,258 | 1,280 | +3.81% | 111,500 | 154億6828万 | -2.29% | 12.28 | 1.52 |
| 09/11 | 1,267 | 1,280 | 1,215 | 1,233 | -2.61% | 177,800 | 149億31万 | -6.31% | 11.83 | 1.47 |
| 09/10 | 1,240 | 1,283 | 1,239 | 1,266 | +3.18% | 163,400 | 152億9910万 | -4.16% | 12.15 | 1.51 |
| 09/09 | 1,212 | 1,239 | 1,185 | 1,227 | -3.99% | 203,000 | 148億2780万 | -6.97% | 11.77 | 1.46 |
| 09/06 | 1,307 | 1,307 | 1,266 | 1,278 | -0.93% | 93,800 | 154億4411万 | -3.91% | 12.26 | 1.52 |
| 09/05 | 1,278 | 1,309 | 1,268 | 1,290 | -0.31% | 128,800 | 155億8913万 | -4.3% | 12.38 | 1.53 |
| 09/04 | 1,309 | 1,329 | 1,293 | 1,294 | -5.2% | 201,500 | 156億3747万 | -5.13% | 12.41 | 1.54 |
| 09/03 | 1,331 | 1,412 | 1,321 | 1,365 | +3.88% | 341,600 | 164億9547万 | -0.94% | 13.09 | 1.62 |
| 09/02 | 1,336 | 1,336 | 1,307 | 1,314 | -1.65% | 129,800 | 158億7916万 | -5.67% | 12.61 | 1.56 |
| 08/30 | 1,336 | 1,340 | 1,320 | 1,336 | +0.6% | 122,200 | 161億4502万 | -4.84% | 12.82 | 1.59 |
| 08/29 | 1,337 | 1,347 | 1,321 | 1,328 | -1.78% | 182,100 | 160億4834万 | -6.08% | 12.74 | 1.58 |
| 08/28 | 1,458 | 1,464 | 1,342 | 1,352 | -9.14% | 512,000 | 163億3837万 | -5.26% | 12.97 | 1.61 |
| 08/27 | 1,446 | 1,488 | 1,433 | 1,488 | +2.62% | 201,500 | 179億8188万 | +3.33% | 14.27 | 1.77 |
| 08/26 | 1,356 | 1,457 | 1,349 | 1,450 | +8.13% | 335,300 | 175億2267万 | +0.28% | 13.91 | 1.72 |
| 08/23 | 1,310 | 1,341 | 1,303 | 1,341 | +0.9% | 118,500 | 162億544万 | -7.9% | 12.86 | 1.59 |
| 08/22 | 1,361 | 1,369 | 1,320 | 1,329 | -1.26% | 133,100 | 160億6043万 | -9.65% | 12.75 | 1.58 |
| 08/21 | 1,370 | 1,391 | 1,336 | 1,346 | -2.32% | 233,900 | 162億6587万 | -9.6% | 12.91 | 1.6 |
| 08/20 | 1,281 | 1,384 | 1,281 | 1,378 | +8.25% | 247,500 | 166億5257万 | -8.44% | 13.22 | 1.64 |
| 08/19 | 1,315 | 1,342 | 1,273 | 1,273 | -2.3% | 178,300 | 153億8369万 | -15.97% | 12.21 | 1.51 |
| 08/16 | 1,272 | 1,334 | 1,272 | 1,303 | +4.91% | 290,000 | 157億4623万 | -14.73% | 12.5 | 1.55 |
| 08/15 | 1,210 | 1,264 | 1,205 | 1,242 | +2.99% | 222,900 | 150億907万 | -19.35% | 11.91 | 1.48 |
| 08/14 | 1,240 | 1,240 | 1,178 | 1,206 | -1.95% | 316,100 | 145億7402万 | -22.34% | 11.57 | 1.43 |
| 08/13 | 1,190 | 1,249 | 1,170 | 1,230 | +3.62% | 427,100 | 148億6405万 | -21.46% | 11.8 | 1.46 |
| 08/09 | 1,250 | 1,289 | 1,138 | 1,187 | -16.11% | 1,034,500 | 143億4442万 | -24.87% | 11.39 | 1.41 |
| 08/08 | 1,404 | 1,449 | 1,342 | 1,415 | -1.32% | 510,400 | 170億9970万 | -11.45% | 13.57 | 1.68 |
| 08/07 | 1,331 | 1,554 | 1,326 | 1,434 | +5.36% | 440,100 | 173億2931万 | -10.77% | 13.76 | 1.71 |
| 08/06 | 1,283 | 1,417 | 1,280 | 1,361 | +13.7% | 375,200 | 164億4714万 | -15.73% | 13.06 | 1.62 |
| 08/05 | 1,316 | 1,333 | 1,119 | 1,197 | -21.2% | 809,300 | 144億6526万 | -26.34% | 11.48 | 1.42 |
| 08/02 | 1,635 | 1,657 | 1,465 | 1,519 | -11.43% | 650,400 | 183億5650万 | -7.49% | 14.57 | 1.81 |
| 08/01 | 1,707 | 1,733 | 1,626 | 1,715 | +1.24% | 397,400 | 207億2508万 | +4.19% | 16.45 | 2.04 |
| 07/31 | 1,632 | 1,710 | 1,600 | 1,694 | +2.29% | 495,500 | 204億7131万 | +3.04% | 16.25 | 2.01 |
| 07/30 | 1,713 | 1,713 | 1,643 | 1,656 | -3.78% | 282,000 | 200億1209万 | +0.85% | 15.89 | 1.97 |
| 07/29 | 1,656 | 1,726 | 1,638 | 1,721 | +7.09% | 236,900 | 207億9759万 | +4.81% | 16.51 | 2.05 |
| 07/26 | 1,616 | 1,642 | 1,588 | 1,607 | +1.39% | 144,400 | 194億1995万 | -2.01% | 15.42 | 1.91 |
| 07/25 | 1,590 | 1,604 | 1,573 | 1,585 | -3.41% | 144,500 | 191億5409万 | -3.47% | 15.21 | 1.88 |
| 07/24 | 1,634 | 1,687 | 1,621 | 1,641 | -1.97% | 135,300 | 198億3082万 | -0.3% | 15.74 | 1.95 |
| 07/23 | 1,694 | 1,720 | 1,669 | 1,674 | +2.01% | 136,600 | 202億2962万 | +1.27% | 16.06 | 1.99 |
| 07/22 | 1,749 | 1,749 | 1,641 | 1,641 | -3.47% | 161,900 | 198億3082万 | -1.38% | 15.74 | 1.95 |
| 07/19 | 1,710 | 1,729 | 1,688 | 1,700 | -1.51% | 114,500 | 205億4382万 | +1.37% | 16.31 | 2.02 |
| 07/18 | 1,732 | 1,764 | 1,706 | 1,726 | -2.49% | 150,100 | 208億5801万 | +2.62% | 16.56 | 2.05 |
| 07/17 | 1,760 | 1,808 | 1,711 | 1,770 | +1.55% | 300,400 | 213億8974万 | +4.92% | 16.98 | 2.1 |
| 07/16 | 1,745 | 1,850 | 1,726 | 1,743 | +6.48% | 636,700 | 210億6345万 | +3.08% | 16.72 | 2.07 |
| 07/12 | 1,575 | 1,637 | 1,571 | 1,637 | +3.28% | 173,900 | 197億8249万 | -3.48% | 15.7 | 1.95 |
| 07/11 | 1,612 | 1,612 | 1,570 | 1,585 | -1.8% | 123,800 | 191億5409万 | -7.15% | 15.21 | 1.88 |
| 07/10 | 1,565 | 1,623 | 1,565 | 1,614 | +3.13% | 262,100 | 195億454万 | -6.05% | 15.48 | 1.92 |
| 07/09 | 1,539 | 1,572 | 1,528 | 1,565 | +2.29% | 179,200 | 189億1239万 | -9.59% | 15.01 | 1.86 |
| 07/08 | 1,595 | 1,601 | 1,502 | 1,530 | -3.1% | 379,300 | 184億8943万 | -12.42% | 14.68 | 1.82 |
| 07/05 | 1,612 | 1,620 | 1,566 | 1,579 | -4.36% | 294,000 | 190億8158万 | -10.49% | 15.15 | 1.88 |
| 07/04 | 1,670 | 1,698 | 1,649 | 1,651 | +1.16% | 162,000 | 199億5167万 | -7.04% | 15.84 | 1.96 |
| 07/03 | 1,644 | 1,645 | 1,620 | 1,632 | +0.37% | 84,200 | 197億2206万 | -8.72% | 15.66 | 1.94 |
| 07/02 | 1,610 | 1,634 | 1,592 | 1,626 | +1.25% | 117,000 | 196億4955万 | -9.72% | 15.6 | 1.93 |
| 07/01 | 1,628 | 1,655 | 1,603 | 1,606 | -1.53% | 170,000 | 194億786万 | -11.61% | 15.41 | 1.91 |
| 06/28 | 1,632 | 1,695 | 1,608 | 1,631 | +0.68% | 231,600 | 197億998万 | -10.92% | 15.65 | 1.94 |
| 06/27 | 1,637 | 1,655 | 1,615 | 1,620 | -2.47% | 114,400 | 195億7705万 | -12.24% | 15.54 | 1.93 |
| 06/26 | 1,670 | 1,720 | 1,651 | 1,661 | +0.67% | 160,800 | 200億7252万 | -10.79% | 15.93 | 1.98 |
| 06/25 | 1,639 | 1,664 | 1,628 | 1,650 | -0.48% | 119,900 | 199億3959万 | -12.09% | 15.83 | 1.96 |
| 06/24 | 1,653 | 1,674 | 1,621 | 1,658 | -0.3% | 151,000 | 200億3626万 | -12.64% | 15.91 | 1.97 |
| 06/21 | 1,635 | 1,676 | 1,635 | 1,663 | +0.79% | 278,400 | 200億9668万 | -13.16% | 15.95 | 1.98 |
| 06/20 | 1,673 | 1,707 | 1,648 | 1,650 | -3.34% | 314,000 | 199億3959万 | -14.64% | 15.83 | 1.96 |
| 06/19 | 1,805 | 1,809 | 1,645 | 1,707 | -5.38% | 404,400 | 206億2841万 | -12.51% | 16.38 | 2.03 |
| 06/18 | 1,960 | 1,960 | 1,800 | 1,804 | -7.58% | 309,100 | 218億61万 | -7.91% | 17.31 | 2.15 |
| 06/17 | 1,925 | 1,988 | 1,902 | 1,952 | -0.41% | 175,600 | 235億8913万 | -0.81% | 18.73 | 2.32 |
| 06/14 | 1,810 | 1,963 | 1,810 | 1,960 | +6.41% | 291,700 | 236億8581万 | -0.66% | 18.8 | 2.33 |
| 06/13 | 1,828 | 1,854 | 1,799 | 1,842 | +0.71% | 136,700 | 222億5983万 | -7.11% | 17.67 | 2.19 |
| 06/12 | 1,869 | 1,883 | 1,821 | 1,829 | -2.19% | 158,400 | 221億273万 | -7.63% | 17.55 | 2.18 |
| 06/11 | 1,888 | 1,900 | 1,849 | 1,870 | -0.95% | 85,900 | 225億9820万 | -5.51% | 17.94 | 2.22 |
| 06/10 | 1,900 | 1,908 | 1,859 | 1,888 | -1.1% | 101,600 | 228億1572万 | -4.45% | 18.11 | 2.25 |
| 06/07 | 1,850 | 1,924 | 1,840 | 1,909 | +2.91% | 142,800 | 230億6950万 | -2.9% | 18.31 | 2.27 |
| 06/06 | 1,964 | 1,964 | 1,855 | 1,855 | -4.18% | 189,600 | 224億1693万 | -5.07% | 17.8 | 2.21 |
| 06/05 | 1,978 | 2,000 | 1,913 | 1,936 | -2.07% | 153,700 | 233億9578万 | -0.62% | 18.57 | 2.3 |
| 06/04 | 1,957 | 2,016 | 1,954 | 1,977 | +1.85% | 147,100 | 238億9125万 | +1.91% | 18.97 | 2.35 |
| 06/03 | 1,882 | 1,952 | 1,858 | 1,941 | +3.13% | 256,300 | 234億5620万 | +0.62% | 18.62 | 2.31 |
| 05/31 | 1,910 | 1,936 | 1,877 | 1,882 | -3.49% | 195,100 | 227億4321万 | -1.88% | 18.05 | 2.24 |
| 05/30 | 1,927 | 1,953 | 1,891 | 1,950 | -0.86% | 231,900 | 235億6497万 | +2.04% | 18.71 | 2.32 |
| 05/29 | 2,005 | 2,036 | 1,959 | 1,967 | -1.94% | 150,000 | 237億7040万 | +3.64% | 18.87 | 2.34 |
| 05/28 | 1,970 | 2,050 | 1,969 | 2,006 | +1.98% | 169,300 | 242億4170万 | +6.59% | 19.24 | 2.39 |
| 05/27 | 2,020 | 2,047 | 1,960 | 1,967 | -1.35% | 136,000 | 237億7040万 | +5.36% | 18.87 | 2.34 |
| 05/24 | 1,977 | 2,021 | 1,968 | 1,994 | -1.53% | 209,100 | 240億9669万 | +7.49% | 19.13 | 2.37 |
| 05/23 | 2,068 | 2,092 | 2,022 | 2,025 | -1.36% | 136,800 | 244億7131万 | +9.88% | 19.43 | 2.41 |
| 05/22 | 2,080 | 2,197 | 2,051 | 2,053 | -4.95% | 259,000 | 248億968万 | +12% | 19.7 | 2.44 |
| 05/21 | 2,195 | 2,240 | 2,139 | 2,160 | +2.86% | 396,900 | 259億4505万 | +18.62% | 20.72 | 2.55 |
| 05/20 | 2,147 | 2,165 | 2,089 | 2,100 | -0.47% | 205,600 | 251億6745万 | +16.28% | 20.15 | 2.48 |
| 05/17 | 2,052 | 2,168 | 2,052 | 2,110 | +0.48% | 355,300 | 252億8729万 | +17.75% | 20.24 | 2.49 |
| 05/16 | 1,945 | 2,120 | 1,931 | 2,100 | +10.06% | 512,800 | 251億6745万 | +17.91% | 20.15 | 2.48 |
| 05/15 | 2,021 | 2,036 | 1,886 | 1,908 | -5.36% | 376,400 | 228億6642万 | +7.86% | 18.3 | 2.25 |
| 05/14 | 2,066 | 2,067 | 1,974 | 2,016 | -3.4% | 350,300 | 241億6075万 | +14.42% | 19.34 | 2.38 |
| 05/13 | 2,220 | 2,256 | 1,928 | 2,087 | -4.75% | 1,133,100 | 250億1165万 | +19.33% | 20.02 | 2.46 |
| 05/10 | 2,085 | 2,191 | 2,073 | 2,191 | +22.33% | 759,900 | 262億5803万 | +26.43% | 21.02 | 2.58 |
| 05/09 | 1,768 | 1,806 | 1,712 | 1,791 | +0.28% | 261,900 | 214億6423万 | +4.55% | 17.18 | 2.11 |
| 05/08 | 1,784 | 1,816 | 1,695 | 1,786 | -1.27% | 559,300 | 214億431万 | +4.26% | 17.13 | 2.11 |
| 05/07 | 1,728 | 1,809 | 1,697 | 1,809 | +10.44% | 910,200 | 216億7996万 | +5.6% | 17.35 | 2.13 |
| 05/02 | 1,576 | 1,653 | 1,550 | 1,638 | +2.38% | 363,600 | 196億3061万 | -4.27% | 15.71 | 1.93 |
| 05/01 | 1,671 | 1,688 | 1,599 | 1,600 | -5.88% | 221,100 | 191億7520万 | -6.65% | 15.35 | 1.89 |
| 04/30 | 1,771 | 1,776 | 1,674 | 1,700 | -1.79% | 404,800 | 203億7365万 | -1.16% | 16.31 | 2 |
| 04/26 | 1,710 | 1,755 | 1,665 | 1,731 | +1.41% | 190,400 | 207億4516万 | +0.46% | 16.61 | 2.04 |
| 04/25 | 1,646 | 1,769 | 1,641 | 1,707 | +1.91% | 338,700 | 204億5754万 | -1.1% | 16.38 | 2.01 |
| 04/24 | 1,695 | 1,713 | 1,675 | 1,675 | -1.18% | 107,500 | 200億7403万 | -2.84% | 16.07 | 1.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 1,695 3,390 10/22 | 1,005 12/30 | 9,885,400 4,942,700 10/22 | 44.55 | 26.41 | 9.11 | 5.4 | 153億9060万 | 92億2590万 | 5.49倍 12/30 |
| 2015年 12月期 | 1,670 12/22 | 679 8/25 | 3,915,500 12/22 | 54.43 | 22.13 | 7.74 | 3.14 | 154億2579万 | 62億3322万 | 6.16倍 12/30 |
| 2016年 12月期 | 2,849 6/6 | 759 2/12 | 10,810,200 2/25 | 93.29 | 24.85 | 6.84 | 1.82 | 265億424万 | 70億1088万 | 4.04倍 12/30 |
| 2017年 12月期 | 2,453 12/28 | 1,225 8/15 | 2,110,300 12/19 | 28.39 | 14.18 | 4.78 | 2.39 | 277億1791万 | 132億2706万 | 4.52倍 12/29 |
| 2018年 12月期 | 2,845 1/9 | 1,371 8/16 | 3,575,400 4/26 | 赤字 | 赤字 | 5.22 | 2.52 | 321億4736万 | 156億1431万 | 3.1倍 12/28 |
| 2019年 12月期 | 2,393 5/16 | 1,070 11/14 | 1,641,600 8/15 | 352.95 | 157.82 | 4.34 | 1.94 | 273億8549万 | 122億9173万 | 2.27倍 12/30 |
| 2020年 12月期 | 3,280 12/4 | 541 3/19 | 2,448,700 8/20 | 48.72 | 8.04 | 5.54 | 0.91 | 378億6104万 | 62億1479万 | 4.6倍 12/30 |
| 2021年 12月期 | 5,260 3/22 | 2,156 12/2 12/1 | 2,203,000 8/12 | 20.89 | 8.56 | 6.52 | 2.67 | 608億1612万 | 249億7294万 | 3.03倍 12/30 |
| 2022年 12月期 | 2,471 1/4 | 811 10/31 | 948,800 11/8 | 599.76 | 196.84 | 3.17 | 1.04 | 286億2159万 | 96億7182万 | 1.12倍 12/30 |
| 2023年 12月期 | 1,485 4/19 | 871 1/4 | 1,183,500 12/4 | 37.53 | 22.01 | 1.85 | 1.08 | 177億5436万 | 103億8737万 | 1.52倍 12/29 |
| 最新 | 1,279 2024/9/18 | 168,700 | 12.27 予想 | 1.52 実績 | 154億5620万 | - | ||||