3696 セレス

3696
2024/09/17
時価
150億円
PER 予
11.95倍
2014年以降
赤字-599.76倍
(2014-2023年)
PBR
1.48倍
2014年以降
0.91-9.11倍
(2014-2023年)
配当 予
1.61%
ROE 予
12.4%
ROA 予
3.99%
資料
Link
CSV,JSON

PBR

2014年12月30日
5.49倍
2015年12月30日
6.16倍
2016年12月30日
4.04倍
2017年12月29日
4.52倍
2018年12月28日
3.1倍
2019年12月30日
2.27倍
2020年12月30日
4.6倍
2021年12月30日
3.03倍
2022年12月30日
1.12倍
2023年12月29日
1.52倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2641,3111,2631,279+2.65%168,700154億5620万-2.22%12.271.52
09/171,2711,2741,2261,246-1.58%78,800150億5741万-4.59%11.951.48
09/131,2711,2931,2601,266-1.09%76,500152億9910万-2.91%12.151.51
09/121,2661,2881,2581,280+3.81%111,500154億6828万-2.29%12.281.52
09/111,2671,2801,2151,233-2.61%177,800149億31万-6.31%11.831.47
09/101,2401,2831,2391,266+3.18%163,400152億9910万-4.16%12.151.51
09/091,2121,2391,1851,227-3.99%203,000148億2780万-6.97%11.771.46
09/061,3071,3071,2661,278-0.93%93,800154億4411万-3.91%12.261.52
09/051,2781,3091,2681,290-0.31%128,800155億8913万-4.3%12.381.53
09/041,3091,3291,2931,294-5.2%201,500156億3747万-5.13%12.411.54
09/031,3311,4121,3211,365+3.88%341,600164億9547万-0.94%13.091.62
09/021,3361,3361,3071,314-1.65%129,800158億7916万-5.67%12.611.56
08/301,3361,3401,3201,336+0.6%122,200161億4502万-4.84%12.821.59
08/291,3371,3471,3211,328-1.78%182,100160億4834万-6.08%12.741.58
08/281,4581,4641,3421,352-9.14%512,000163億3837万-5.26%12.971.61
08/271,4461,4881,4331,488+2.62%201,500179億8188万+3.33%14.271.77
08/261,3561,4571,3491,450+8.13%335,300175億2267万+0.28%13.911.72
08/231,3101,3411,3031,341+0.9%118,500162億544万-7.9%12.861.59
08/221,3611,3691,3201,329-1.26%133,100160億6043万-9.65%12.751.58
08/211,3701,3911,3361,346-2.32%233,900162億6587万-9.6%12.911.6
08/201,2811,3841,2811,378+8.25%247,500166億5257万-8.44%13.221.64
08/191,3151,3421,2731,273-2.3%178,300153億8369万-15.97%12.211.51
08/161,2721,3341,2721,303+4.91%290,000157億4623万-14.73%12.51.55
08/151,2101,2641,2051,242+2.99%222,900150億907万-19.35%11.911.48
08/141,2401,2401,1781,206-1.95%316,100145億7402万-22.34%11.571.43
08/131,1901,2491,1701,230+3.62%427,100148億6405万-21.46%11.81.46
08/091,2501,2891,1381,187-16.11%1,034,500143億4442万-24.87%11.391.41
08/081,4041,4491,3421,415-1.32%510,400170億9970万-11.45%13.571.68
08/071,3311,5541,3261,434+5.36%440,100173億2931万-10.77%13.761.71
08/061,2831,4171,2801,361+13.7%375,200164億4714万-15.73%13.061.62
08/051,3161,3331,1191,197-21.2%809,300144億6526万-26.34%11.481.42
08/021,6351,6571,4651,519-11.43%650,400183億5650万-7.49%14.571.81
08/011,7071,7331,6261,715+1.24%397,400207億2508万+4.19%16.452.04
07/311,6321,7101,6001,694+2.29%495,500204億7131万+3.04%16.252.01
07/301,7131,7131,6431,656-3.78%282,000200億1209万+0.85%15.891.97
07/291,6561,7261,6381,721+7.09%236,900207億9759万+4.81%16.512.05
07/261,6161,6421,5881,607+1.39%144,400194億1995万-2.01%15.421.91
07/251,5901,6041,5731,585-3.41%144,500191億5409万-3.47%15.211.88
07/241,6341,6871,6211,641-1.97%135,300198億3082万-0.3%15.741.95
07/231,6941,7201,6691,674+2.01%136,600202億2962万+1.27%16.061.99
07/221,7491,7491,6411,641-3.47%161,900198億3082万-1.38%15.741.95
07/191,7101,7291,6881,700-1.51%114,500205億4382万+1.37%16.312.02
07/181,7321,7641,7061,726-2.49%150,100208億5801万+2.62%16.562.05
07/171,7601,8081,7111,770+1.55%300,400213億8974万+4.92%16.982.1
07/161,7451,8501,7261,743+6.48%636,700210億6345万+3.08%16.722.07
07/121,5751,6371,5711,637+3.28%173,900197億8249万-3.48%15.71.95
07/111,6121,6121,5701,585-1.8%123,800191億5409万-7.15%15.211.88
07/101,5651,6231,5651,614+3.13%262,100195億454万-6.05%15.481.92
07/091,5391,5721,5281,565+2.29%179,200189億1239万-9.59%15.011.86
07/081,5951,6011,5021,530-3.1%379,300184億8943万-12.42%14.681.82
07/051,6121,6201,5661,579-4.36%294,000190億8158万-10.49%15.151.88
07/041,6701,6981,6491,651+1.16%162,000199億5167万-7.04%15.841.96
07/031,6441,6451,6201,632+0.37%84,200197億2206万-8.72%15.661.94
07/021,6101,6341,5921,626+1.25%117,000196億4955万-9.72%15.61.93
07/011,6281,6551,6031,606-1.53%170,000194億786万-11.61%15.411.91
06/281,6321,6951,6081,631+0.68%231,600197億998万-10.92%15.651.94
06/271,6371,6551,6151,620-2.47%114,400195億7705万-12.24%15.541.93
06/261,6701,7201,6511,661+0.67%160,800200億7252万-10.79%15.931.98
06/251,6391,6641,6281,650-0.48%119,900199億3959万-12.09%15.831.96
06/241,6531,6741,6211,658-0.3%151,000200億3626万-12.64%15.911.97
06/211,6351,6761,6351,663+0.79%278,400200億9668万-13.16%15.951.98
06/201,6731,7071,6481,650-3.34%314,000199億3959万-14.64%15.831.96
06/191,8051,8091,6451,707-5.38%404,400206億2841万-12.51%16.382.03
06/181,9601,9601,8001,804-7.58%309,100218億61万-7.91%17.312.15
06/171,9251,9881,9021,952-0.41%175,600235億8913万-0.81%18.732.32
06/141,8101,9631,8101,960+6.41%291,700236億8581万-0.66%18.82.33
06/131,8281,8541,7991,842+0.71%136,700222億5983万-7.11%17.672.19
06/121,8691,8831,8211,829-2.19%158,400221億273万-7.63%17.552.18
06/111,8881,9001,8491,870-0.95%85,900225億9820万-5.51%17.942.22
06/101,9001,9081,8591,888-1.1%101,600228億1572万-4.45%18.112.25
06/071,8501,9241,8401,909+2.91%142,800230億6950万-2.9%18.312.27
06/061,9641,9641,8551,855-4.18%189,600224億1693万-5.07%17.82.21
06/051,9782,0001,9131,936-2.07%153,700233億9578万-0.62%18.572.3
06/041,9572,0161,9541,977+1.85%147,100238億9125万+1.91%18.972.35
06/031,8821,9521,8581,941+3.13%256,300234億5620万+0.62%18.622.31
05/311,9101,9361,8771,882-3.49%195,100227億4321万-1.88%18.052.24
05/301,9271,9531,8911,950-0.86%231,900235億6497万+2.04%18.712.32
05/292,0052,0361,9591,967-1.94%150,000237億7040万+3.64%18.872.34
05/281,9702,0501,9692,006+1.98%169,300242億4170万+6.59%19.242.39
05/272,0202,0471,9601,967-1.35%136,000237億7040万+5.36%18.872.34
05/241,9772,0211,9681,994-1.53%209,100240億9669万+7.49%19.132.37
05/232,0682,0922,0222,025-1.36%136,800244億7131万+9.88%19.432.41
05/222,0802,1972,0512,053-4.95%259,000248億968万+12%19.72.44
05/212,1952,2402,1392,160+2.86%396,900259億4505万+18.62%20.722.55
05/202,1472,1652,0892,100-0.47%205,600251億6745万+16.28%20.152.48
05/172,0522,1682,0522,110+0.48%355,300252億8729万+17.75%20.242.49
05/161,9452,1201,9312,100+10.06%512,800251億6745万+17.91%20.152.48
05/152,0212,0361,8861,908-5.36%376,400228億6642万+7.86%18.32.25
05/142,0662,0671,9742,016-3.4%350,300241億6075万+14.42%19.342.38
05/132,2202,2561,9282,087-4.75%1,133,100250億1165万+19.33%20.022.46
05/102,0852,1912,0732,191+22.33%759,900262億5803万+26.43%21.022.58
05/091,7681,8061,7121,791+0.28%261,900214億6423万+4.55%17.182.11
05/081,7841,8161,6951,786-1.27%559,300214億431万+4.26%17.132.11
05/071,7281,8091,6971,809+10.44%910,200216億7996万+5.6%17.352.13
05/021,5761,6531,5501,638+2.38%363,600196億3061万-4.27%15.711.93
05/011,6711,6881,5991,600-5.88%221,100191億7520万-6.65%15.351.89
04/301,7711,7761,6741,700-1.79%404,800203億7365万-1.16%16.312
04/261,7101,7551,6651,731+1.41%190,400207億4516万+0.46%16.612.04
04/251,6461,7691,6411,707+1.91%338,700204億5754万-1.1%16.382.01
04/241,6951,7131,6751,675-1.18%107,500200億7403万-2.84%16.071.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
12月期
1,695
3,390
10/22
1,005
12/30
9,885,400
4,942,700
10/22
44.5526.419.115.4153億9060万92億2590万5.49倍
12/30
2015年
12月期
1,670
12/22
679
8/25
3,915,500
12/22
54.4322.137.743.14154億2579万62億3322万6.16倍
12/30
2016年
12月期
2,849
6/6
759
2/12
10,810,200
2/25
93.2924.856.841.82265億424万70億1088万4.04倍
12/30
2017年
12月期
2,453
12/28
1,225
8/15
2,110,300
12/19
28.3914.184.782.39277億1791万132億2706万4.52倍
12/29
2018年
12月期
2,845
1/9
1,371
8/16
3,575,400
4/26
赤字赤字5.222.52321億4736万156億1431万3.1倍
12/28
2019年
12月期
2,393
5/16
1,070
11/14
1,641,600
8/15
352.95157.824.341.94273億8549万122億9173万2.27倍
12/30
2020年
12月期
3,280
12/4
541
3/19
2,448,700
8/20
48.728.045.540.91378億6104万62億1479万4.6倍
12/30
2021年
12月期
5,260
3/22
2,156
12/2

12/1
2,203,000
8/12
20.898.566.522.67608億1612万249億7294万3.03倍
12/30
2022年
12月期
2,471
1/4
811
10/31
948,800
11/8
599.76196.843.171.04286億2159万96億7182万1.12倍
12/30
2023年
12月期
1,485
4/19
871
1/4
1,183,500
12/4
37.5322.011.851.08177億5436万103億8737万1.52倍
12/29
最新1,279
2024/9/18
168,70012.27
予想
1.52
実績
154億5620万-