時価総額
- 2010年3月31日
- 406億6095万
- 2011年3月31日
- 298億8335万
- 2012年3月30日
- 308億6313万
- 2013年3月29日
- 347億8226万
- 2014年3月31日
- 341億6118万
- 2015年3月31日
- 403億9634万
- 2016年3月31日
- 537億766万
- 2017年3月31日
- 620億5845万
- 2018年3月30日
- 562億5913万
- 2019年3月29日
- 561億2512万
- 2020年3月31日
- 593億7691万
- 2021年3月31日
- 650億7528万
- 2022年3月31日
- 388億9001万
- 2023年3月31日
- 349億6924万
- 2024年3月29日
- 473億999万
- 2025年3月31日
- 407億373万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,618 | 1,622 | 1,600 | 1,619 | -0.74% | 51,900 | 631億4100万 | -2.53% | 11.51 | 0.68 |
| 03/05 | 1,635 | 1,658 | 1,623 | 1,631 | +1.43% | 50,900 | 636億900万 | -1.87% | 11.6 | 0.69 |
| 03/04 | 1,613 | 1,617 | 1,590 | 1,608 | -2.01% | 114,500 | 627億1200万 | -3.42% | 11.44 | 0.68 |
| 03/03 | 1,675 | 1,677 | 1,641 | 1,641 | -2.55% | 87,000 | 639億9900万 | -1.62% | 11.67 | 0.69 |
| 03/02 | 1,692 | 1,698 | 1,670 | 1,684 | -0.47% | 66,400 | 656億7600万 | +0.78% | 11.98 | 0.71 |
| 02/27 | 1,682 | 1,699 | 1,670 | 1,692 | +1.2% | 54,100 | 659億8800万 | +1.26% | 12.03 | 0.71 |
| 02/26 | 1,659 | 1,682 | 1,658 | 1,672 | +0.78% | 53,200 | 652億800万 | +0.12% | 11.89 | 0.71 |
| 02/25 | 1,688 | 1,693 | 1,651 | 1,659 | -1.48% | 87,700 | 647億100万 | -0.72% | 11.8 | 0.7 |
| 02/24 | 1,679 | 1,702 | 1,670 | 1,684 | +0.96% | 44,900 | 656億7600万 | +0.66% | 11.98 | 0.71 |
| 02/20 | 1,686 | 1,686 | 1,655 | 1,668 | -1.82% | 49,000 | 650億5200万 | -0.3% | 11.86 | 0.7 |
| 02/19 | 1,696 | 1,703 | 1,673 | 1,699 | -0.35% | 53,900 | 662億6100万 | +1.49% | 12.08 | 0.72 |
| 02/18 | 1,672 | 1,712 | 1,672 | 1,705 | +1.97% | 68,400 | 664億9500万 | +1.91% | 12.13 | 0.72 |
| 02/17 | 1,680 | 1,682 | 1,658 | 1,672 | +0.18% | 45,900 | 652億800万 | 0% | 11.89 | 0.71 |
| 02/16 | 1,680 | 1,680 | 1,645 | 1,669 | -0.54% | 79,800 | 650億9100万 | -0.18% | 11.87 | 0.7 |
| 02/13 | 1,678 | 1,685 | 1,650 | 1,678 | +0.78% | 70,200 | 654億4200万 | +0.36% | 11.93 | 0.71 |
| 02/12 | 1,634 | 1,674 | 1,627 | 1,665 | +1.46% | 112,500 | 649億3500万 | -0.3% | 11.84 | 0.7 |
| 02/10 | 1,676 | 1,681 | 1,641 | 1,641 | -1.14% | 66,200 | 639億9900万 | -1.62% | 11.67 | 0.69 |
| 02/09 | 1,661 | 1,669 | 1,649 | 1,660 | +1.16% | 61,400 | 647億4000万 | -0.36% | 11.81 | 0.7 |
| 02/06 | 1,666 | 1,666 | 1,640 | 1,641 | -1.38% | 45,300 | 639億9900万 | -1.32% | 11.67 | 0.69 |
| 02/05 | 1,684 | 1,684 | 1,661 | 1,664 | 0% | 59,100 | 648億9600万 | +0.18% | 11.83 | 0.7 |
| 02/04 | 1,685 | 1,690 | 1,664 | 1,664 | -0.54% | 35,400 | 648億9600万 | +0.36% | 11.83 | 0.7 |
| 02/03 | 1,656 | 1,683 | 1,655 | 1,673 | +1.21% | 34,700 | 652億4700万 | +1.15% | 11.9 | 0.71 |
| 02/02 | 1,653 | 1,680 | 1,653 | 1,653 | 0% | 40,400 | 644億6700万 | +0.18% | 11.76 | 0.7 |
| 01/30 | 1,649 | 1,658 | 1,635 | 1,653 | +0.85% | 29,100 | 644億6700万 | +0.43% | 11.76 | 0.7 |
| 01/29 | 1,631 | 1,646 | 1,609 | 1,639 | -0.12% | 50,000 | 639億2100万 | -0.18% | 11.66 | 0.69 |
| 01/28 | 1,682 | 1,682 | 1,641 | 1,641 | -3.01% | 57,700 | 639億9900万 | +0.12% | 11.67 | 0.69 |
| 01/27 | 1,675 | 1,692 | 1,669 | 1,692 | 0% | 40,900 | 659億8800万 | +3.49% | 12.03 | 0.71 |
| 01/26 | 1,703 | 1,712 | 1,681 | 1,692 | -1.05% | 48,400 | 659億8800万 | +3.93% | 12.03 | 0.71 |
| 01/23 | 1,688 | 1,718 | 1,681 | 1,710 | +1.3% | 62,900 | 666億9000万 | +5.36% | 12.16 | 0.72 |
| 01/22 | 1,676 | 1,700 | 1,676 | 1,688 | +0.78% | 46,500 | 658億3200万 | +4.46% | 12 | 0.71 |
| 01/21 | 1,685 | 1,689 | 1,666 | 1,675 | -1.41% | 46,900 | 653億2500万 | +4.1% | 11.91 | 0.71 |
| 01/20 | 1,701 | 1,702 | 1,685 | 1,699 | -0.18% | 30,400 | 662億6100万 | +6.05% | 12.08 | 0.72 |
| 01/19 | 1,697 | 1,711 | 1,689 | 1,702 | +0.71% | 48,200 | 663億7800万 | +6.78% | 12.1 | 0.72 |
| 01/16 | 1,670 | 1,691 | 1,667 | 1,690 | +0.42% | 26,300 | 659億1000万 | +6.49% | 12.02 | 0.71 |
| 01/15 | 1,672 | 1,692 | 1,668 | 1,683 | +0.66% | 35,400 | 656億3700万 | +6.52% | 11.97 | 0.71 |
| 01/14 | 1,679 | 1,690 | 1,670 | 1,672 | -0.36% | 31,800 | 652億800万 | +6.36% | 11.89 | 0.71 |
| 01/13 | 1,713 | 1,713 | 1,669 | 1,678 | -0.53% | 77,300 | 654億4200万 | +7.22% | 11.93 | 0.71 |
| 01/09 | 1,660 | 1,707 | 1,660 | 1,687 | +2.06% | 81,600 | 657億9300万 | +8.35% | 12 | 0.71 |
| 01/08 | 1,640 | 1,658 | 1,635 | 1,653 | +1.1% | 85,000 | 644億6700万 | +6.71% | 11.76 | 0.7 |
| 01/07 | 1,610 | 1,643 | 1,604 | 1,635 | +1.24% | 62,000 | 637億6500万 | +5.89% | 11.63 | 0.69 |
| 01/06 | 1,602 | 1,624 | 1,602 | 1,615 | +1.44% | 38,700 | 629億8500万 | +4.94% | 11.49 | 0.68 |
| 01/05 | 1,596 | 1,607 | 1,589 | 1,592 | +0.76% | 30,600 | 620億8800万 | +3.65% | 11.32 | 0.67 |
| 2025 | ||||||||||
| 12/30 | 1,595 | 1,596 | 1,580 | 1,580 | -0.94% | 27,100 | 616億2000万 | +3.07% | 11.24 | 0.67 |
| 12/29 | 1,598 | 1,598 | 1,576 | 1,595 | +0.95% | 74,600 | 622億500万 | +4.32% | 11.34 | 0.67 |
| 12/26 | 1,600 | 1,600 | 1,571 | 1,580 | -0.32% | 41,000 | 616億2000万 | +3.61% | 11.24 | 0.67 |
| 12/25 | 1,560 | 1,585 | 1,558 | 1,585 | +1.67% | 18,500 | 618億1500万 | +4.28% | 11.27 | 0.67 |
| 12/24 | 1,566 | 1,568 | 1,557 | 1,559 | -0.13% | 24,900 | 608億100万 | +2.97% | 11.09 | 0.66 |
| 12/23 | 1,553 | 1,563 | 1,546 | 1,561 | +0.84% | 21,800 | 608億7900万 | +3.38% | 11.1 | 0.66 |
| 12/22 | 1,557 | 1,560 | 1,543 | 1,548 | -0.58% | 33,800 | 603億7200万 | +2.79% | 11.01 | 0.65 |
| 12/19 | 1,551 | 1,562 | 1,548 | 1,557 | +0.39% | 54,500 | 607億2300万 | +3.46% | 11.07 | 0.66 |
| 12/18 | 1,532 | 1,556 | 1,517 | 1,551 | +2.44% | 49,500 | 604億8900万 | +3.26% | 11.03 | 0.65 |
| 12/17 | 1,564 | 1,564 | 1,513 | 1,514 | -2.76% | 42,400 | 590億4600万 | +0.87% | 10.77 | 0.64 |
| 12/16 | 1,552 | 1,557 | 1,541 | 1,557 | +0.91% | 37,300 | 607億2300万 | +3.8% | 11.07 | 0.66 |
| 12/15 | 1,525 | 1,543 | 1,520 | 1,543 | +1.31% | 28,600 | 601億7700万 | +3% | 10.97 | 0.65 |
| 12/12 | 1,512 | 1,525 | 1,504 | 1,523 | +1.87% | 40,700 | 593億9700万 | +1.8% | 10.83 | 0.64 |
| 12/11 | 1,519 | 1,519 | 1,495 | 1,495 | -0.8% | 22,500 | 583億500万 | 0% | 10.63 | 0.63 |
| 12/10 | 1,518 | 1,520 | 1,507 | 1,507 | -0.13% | 21,900 | 587億7300万 | +0.87% | 10.72 | 0.64 |
| 12/09 | 1,516 | 1,516 | 1,500 | 1,509 | -0.4% | 31,100 | 588億5100万 | +1.07% | 10.73 | 0.64 |
| 12/08 | 1,485 | 1,515 | 1,485 | 1,515 | +2.09% | 37,800 | 590億8500万 | +1.54% | 10.77 | 0.64 |
| 12/05 | 1,493 | 1,497 | 1,481 | 1,484 | -0.8% | 39,800 | 578億7600万 | -0.4% | 10.55 | 0.63 |
| 12/04 | 1,485 | 1,502 | 1,485 | 1,496 | +0.54% | 41,500 | 583億4400万 | +0.4% | 10.64 | 0.63 |
| 12/03 | 1,486 | 1,498 | 1,483 | 1,488 | -0.27% | 40,200 | 580億3200万 | -0.2% | 10.58 | 0.63 |
| 12/02 | 1,516 | 1,516 | 1,485 | 1,492 | -1% | 31,800 | 581億8800万 | -0.13% | 10.61 | 0.63 |
| 12/01 | 1,527 | 1,532 | 1,503 | 1,507 | -1.76% | 49,300 | 587億7300万 | +0.67% | 10.72 | 0.64 |
| 11/28 | 1,531 | 1,539 | 1,523 | 1,534 | +0.66% | 53,700 | 598億2600万 | +2.33% | 10.91 | 0.65 |
| 11/27 | 1,519 | 1,524 | 1,511 | 1,524 | +0.86% | 29,800 | 594億3600万 | +1.6% | 10.84 | 0.64 |
| 11/26 | 1,510 | 1,519 | 1,501 | 1,511 | +0.67% | 46,400 | 589億2900万 | +0.73% | 10.75 | 0.64 |
| 11/25 | 1,487 | 1,503 | 1,480 | 1,501 | +0.94% | 43,500 | 585億3900万 | +0.07% | 10.67 | 0.63 |
| 11/21 | 1,441 | 1,487 | 1,441 | 1,487 | +2.91% | 55,900 | 579億9300万 | -0.87% | 10.58 | 0.63 |
| 11/20 | 1,450 | 1,459 | 1,445 | 1,445 | -0.21% | 37,800 | 563億5500万 | -3.73% | 10.28 | 0.61 |
| 11/19 | 1,448 | 1,459 | 1,438 | 1,448 | +0.42% | 43,000 | 564億7200万 | -3.66% | 10.3 | 0.61 |
| 11/18 | 1,470 | 1,470 | 1,441 | 1,442 | -2.17% | 69,900 | 562億3800万 | -4.12% | 10.26 | 0.61 |
| 11/17 | 1,482 | 1,493 | 1,474 | 1,474 | -2.32% | 53,000 | 574億8600万 | -2.12% | 10.48 | 0.62 |
| 11/14 | 1,497 | 1,516 | 1,481 | 1,509 | +0.53% | 40,800 | 588億5100万 | +0.2% | 10.73 | 0.64 |
| 11/13 | 1,520 | 1,540 | 1,479 | 1,501 | -1.05% | 62,700 | 585億3900万 | -0.4% | 10.67 | 0.63 |
| 11/12 | 1,500 | 1,517 | 1,485 | 1,517 | +1.81% | 51,500 | 591億6300万 | +0.46% | 10.79 | 0.64 |
| 11/11 | 1,533 | 1,540 | 1,482 | 1,490 | -1.84% | 49,700 | 581億1000万 | -1.52% | 10.6 | 0.63 |
| 11/10 | 1,503 | 1,518 | 1,490 | 1,518 | +2.29% | 47,500 | 592億200万 | +0.2% | 10.8 | 0.64 |
| 11/07 | 1,481 | 1,484 | 1,471 | 1,484 | -0.07% | 29,000 | 578億7600万 | -2.18% | 10.55 | 0.63 |
| 11/06 | 1,473 | 1,493 | 1,468 | 1,485 | +0.34% | 32,000 | 579億1500万 | -2.24% | 10.56 | 0.63 |
| 11/05 | 1,476 | 1,490 | 1,463 | 1,480 | +0.27% | 61,200 | 577億2000万 | -2.76% | 10.53 | 0.62 |
| 11/04 | 1,480 | 1,496 | 1,473 | 1,476 | -0.54% | 39,300 | 575億6400万 | -3.34% | 10.5 | 0.62 |
| 10/31 | 1,498 | 1,500 | 1,466 | 1,484 | +0.41% | 70,100 | 578億7600万 | -3.13% | 10.55 | 0.63 |
| 10/30 | 1,494 | 1,505 | 1,478 | 1,478 | -0.54% | 374,100 | 576億4200万 | -3.78% | 10.51 | 0.62 |
| 10/29 | 1,521 | 1,527 | 1,480 | 1,486 | -2.04% | 65,500 | 579億5400万 | -3.44% | 10.57 | 0.63 |
| 10/28 | 1,560 | 1,560 | 1,515 | 1,517 | -3.07% | 56,100 | 591億6300万 | -1.56% | 10.79 | 0.64 |
| 10/27 | 1,573 | 1,581 | 1,565 | 1,565 | +0.64% | 38,200 | 610億3500万 | +1.56% | 11.13 | 0.66 |
| 10/24 | 1,580 | 1,580 | 1,553 | 1,555 | -1.02% | 44,400 | 606億4500万 | +1.04% | 11.06 | 0.66 |
| 10/23 | 1,550 | 1,577 | 1,550 | 1,571 | +1.75% | 61,000 | 612億6900万 | +2.15% | 11.17 | 0.66 |
| 10/22 | 1,530 | 1,557 | 1,518 | 1,544 | +0.98% | 57,900 | 602億1600万 | +0.52% | 10.98 | 0.65 |
| 10/21 | 1,525 | 1,539 | 1,525 | 1,529 | +0.79% | 39,400 | 596億3100万 | -0.33% | 10.87 | 0.64 |
| 10/20 | 1,525 | 1,538 | 1,513 | 1,517 | +0.66% | 47,100 | 591億6300万 | -1.04% | 10.79 | 0.64 |
| 10/17 | 1,496 | 1,509 | 1,496 | 1,507 | +0.74% | 30,000 | 587億7300万 | -1.57% | 10.72 | 0.64 |
| 10/16 | 1,511 | 1,512 | 1,493 | 1,496 | -0.13% | 39,500 | 583億4400万 | -2.22% | 10.64 | 0.63 |
| 10/15 | 1,480 | 1,506 | 1,478 | 1,498 | +1.15% | 46,200 | 584億2200万 | -1.96% | 10.65 | 0.63 |
| 10/14 | 1,459 | 1,490 | 1,459 | 1,481 | +0.2% | 60,700 | 577億5900万 | -2.95% | 10.53 | 0.62 |
| 10/10 | 1,480 | 1,486 | 1,471 | 1,478 | -1.2% | 69,000 | 576億4200万 | -2.95% | 10.51 | 0.62 |
| 10/09 | 1,531 | 1,536 | 1,495 | 1,496 | -1.97% | 80,100 | 583億4400万 | -1.71% | 10.64 | 0.63 |
| 10/08 | 1,555 | 1,587 | 1,526 | 1,526 | -2.8% | 63,900 | 595億1400万 | +0.46% | 10.85 | 0.64 |
| 10/07 | 1,571 | 1,580 | 1,545 | 1,570 | -0.95% | 61,300 | 612億3000万 | +3.7% | 11.17 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 927 278 4/2 | 700 210 11/27 | 73,200 244,000 9/11 | - | - | 406億6095万 3/31 |
| 2011年 3月期 | 897 269 4/12 | 433 130 3/15 | 297,300 991,000 11/30 | 439億2689万 | 212億2861万 | 298億8335万 3/31 |
| 2012年 3月期 | 703 211 3/19 | 460 138 8/9 | 502,500 1,675,000 10/18 | 344億5566万 | 225億3498万 | 308億6313万 3/30 |
| 2013年 3月期 | 793 238 1/10 | 550 165 6/4 165 6/1 | 2,076,900 6,923,000 4/17 | 388億6468万 | 269億4400万 | 347億8226万 3/29 |
| 2014年 3月期 | 783 235 3/26 | 603 181 6/17 181 6/14 他2件 | 218,700 729,000 3/26 | 383億7491万 | 295億5675万 | 341億6118万 3/31 |
| 2015年 3月期 | 987 296 3/11 | 673 202 5/21 | 392,100 1,307,000 3/11 | 483億3606万 | 329億8609万 | 403億9634万 3/31 |
| 2016年 3月期 | 1,387 416 11/12 416 11/11 | 900 270 4/13 | 1,115,100 3,717,000 6/23 | 679億3176万 | 440億9032万 | 537億766万 3/31 |
| 2017年 3月期 | 1,555 4,665 3/22 | 1,057 317 6/24 | 286,200 95,400 3/28 | 761億7828万 | 517億6531万 | 620億5845万 3/31 |
| 2018年 3月期 | 1,570 4,710 11/1 | 1,323 3,970 4/17 | 188,400 62,800 3/27 | 769億1312万 | 648億2911万 | 562億5913万 3/30 |
| 2019年 3月期 | 1,617 4,850 9/28 | 1,233 3,700 12/25 | 244,500 81,500 10/30 | 747億4820万 | 570億2440万 | 561億2512万 3/29 |
| 2020年 3月期 | 1,440 4,320 3/31 | 1,005 3,015 3/13 | 309,900 103,300 3/24 | 665億7984万 | 464億6718万 | 593億7691万 3/31 |
| 2021年 3月期 | 1,840 5,520 11/27 5,520 11/19 | 1,272 3,815 4/6 | 210,300 70,100 3/29 | 822億4800万 | 587億9678万 | 650億7528万 3/31 |
| 2022年 3月期 | 1,637 4,910 4/1 | 1,000 3,000 3/8 | 1,719,000 573,000 3/9 | 731億5900万 | 447億 | 388億9001万 3/31 |
| 2023年 3月期 | 1,183 3,550 5/9 3,550 5/6 | 905 2,716 12/9 | 509,100 169,700 11/29 | 528億9500万 | 361億2280万 | 349億6924万 3/31 |
| 2024年 3月期 | 1,408 4,225 3/27 | 946 2,837 4/13 | 609,000 203,000 10/30 | 561億9250万 | 377億3210万 | 473億999万 3/29 |
| 2025年 3月期 | 1,345 4,035 4/3 4,035 4/1 | 1,085 3,255 8/5 | 849,300 283,100 5/31 | 536億6550万 | 423億1500万 | 407億373万 3/31 |
| 最新 | 1,619 2026/3/6 | 51,900 | 631億4100万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
