PER
- 2010年3月31日
- 22.69倍
- 2011年3月31日
- 35.42倍
- 2012年3月30日
- 815.45倍
- 2013年3月29日
- 14.16倍
- 2014年3月31日
- 15.39倍
- 2015年3月31日
- 198.69倍
- 2016年3月31日
- 21.56倍
- 2017年3月31日
- 16.09倍
- 2018年3月30日
- 26.36倍
- 2019年3月29日
- 13.33倍
- 2020年3月31日
- 16.07倍
- 2021年3月31日
- 11.7倍
- 2022年3月31日
- 8倍
- 2023年3月31日
- 8.51倍
- 2024年3月29日
- 10.34倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,690 | 3,710 | 3,670 | 3,690 | +0.54% | 12,000 | 479億7000万 | +1.18% | 10.13 | 0.56 |
| 09/18 | 3,685 | 3,700 | 3,635 | 3,670 | -0.14% | 10,200 | 477億1000万 | +0.74% | 10.07 | 0.56 |
| 09/17 | 3,655 | 3,685 | 3,625 | 3,675 | +1.24% | 10,100 | 477億7500万 | +1.04% | 10.09 | 0.56 |
| 09/13 | 3,655 | 3,655 | 3,605 | 3,630 | -0.95% | 17,200 | 471億9000万 | 0% | 9.96 | 0.55 |
| 09/12 | 3,640 | 3,675 | 3,640 | 3,665 | +1.95% | 11,700 | 476億4500万 | +1.16% | 10.06 | 0.56 |
| 09/11 | 3,695 | 3,695 | 3,590 | 3,595 | -2.84% | 17,000 | 467億3500万 | -0.5% | 9.87 | 0.55 |
| 09/10 | 3,700 | 3,710 | 3,675 | 3,700 | +0.95% | 10,700 | 481億 | +2.55% | 10.16 | 0.56 |
| 09/09 | 3,605 | 3,690 | 3,605 | 3,665 | +0.27% | 12,000 | 476億4500万 | +1.95% | 10.06 | 0.56 |
| 09/06 | 3,675 | 3,695 | 3,640 | 3,655 | -0.54% | 8,600 | 475億1500万 | +1.78% | 10.03 | 0.55 |
| 09/05 | 3,665 | 3,730 | 3,665 | 3,675 | 0% | 10,200 | 477億7500万 | +2.2% | 10.09 | 0.56 |
| 09/04 | 3,700 | 3,715 | 3,665 | 3,675 | -1.08% | 10,600 | 477億7500万 | +1.97% | 10.09 | 0.56 |
| 09/03 | 3,735 | 3,745 | 3,715 | 3,715 | -0.13% | 6,600 | 482億9500万 | +2.99% | 10.2 | 0.56 |
| 09/02 | 3,725 | 3,725 | 3,675 | 3,720 | +0.81% | 15,900 | 483億6000万 | +3.05% | 10.21 | 0.56 |
| 08/30 | 3,730 | 3,730 | 3,680 | 3,690 | -0.81% | 6,500 | 479億7000万 | +2.19% | 10.13 | 0.56 |
| 08/29 | 3,675 | 3,720 | 3,660 | 3,720 | +0.95% | 10,300 | 483億6000万 | +2.93% | 10.21 | 0.56 |
| 08/28 | 3,740 | 3,740 | 3,655 | 3,685 | -1.47% | 12,500 | 479億500万 | +1.91% | 10.11 | 0.56 |
| 08/27 | 3,700 | 3,750 | 3,700 | 3,740 | +1.77% | 9,100 | 486億2000万 | +3.29% | 10.27 | 0.57 |
| 08/26 | 3,605 | 3,700 | 3,605 | 3,675 | +2.65% | 15,700 | 477億7500万 | +1.46% | 10.09 | 0.56 |
| 08/23 | 3,555 | 3,605 | 3,555 | 3,580 | +0.28% | 7,800 | 465億4000万 | -1.3% | 9.83 | 0.54 |
| 08/22 | 3,570 | 3,570 | 3,540 | 3,570 | +0.71% | 5,300 | 464億1000万 | -1.82% | 9.8 | 0.54 |
| 08/21 | 3,530 | 3,545 | 3,490 | 3,545 | +0.42% | 14,400 | 460億8500万 | -2.77% | 9.73 | 0.54 |
| 08/20 | 3,570 | 3,595 | 3,530 | 3,530 | 0% | 13,800 | 458億9000万 | -3.45% | 9.69 | 0.54 |
| 08/19 | 3,580 | 3,600 | 3,525 | 3,530 | -2.08% | 15,200 | 458億9000万 | -3.68% | 9.69 | 0.54 |
| 08/16 | 3,645 | 3,645 | 3,550 | 3,605 | +0.7% | 16,200 | 468億6500万 | -1.85% | 9.89 | 0.55 |
| 08/15 | 3,600 | 3,670 | 3,580 | 3,580 | -0.14% | 20,400 | 465億4000万 | -2.59% | 9.83 | 0.54 |
| 08/14 | 3,530 | 3,585 | 3,530 | 3,585 | +1.56% | 12,900 | 466億500万 | -2.58% | 9.84 | 0.54 |
| 08/13 | 3,570 | 3,570 | 3,505 | 3,530 | +0.86% | 11,100 | 458億9000万 | -4.15% | 9.69 | 0.54 |
| 08/09 | 3,515 | 3,535 | 3,430 | 3,500 | +1.6% | 20,900 | 455億 | -5.1% | 9.61 | 0.53 |
| 08/08 | 3,400 | 3,485 | 3,400 | 3,445 | +1.03% | 18,700 | 447億8500万 | -6.79% | 9.46 | 0.52 |
| 08/07 | 3,415 | 3,575 | 3,370 | 3,410 | -2.15% | 15,800 | 443億3000万 | -7.99% | 9.36 | 0.52 |
| 08/06 | 3,555 | 3,570 | 3,375 | 3,485 | +3.72% | 30,200 | 453億500万 | -6.24% | 9.57 | 0.53 |
| 08/05 | 3,505 | 3,515 | 3,255 | 3,360 | -5.62% | 38,700 | 436億8000万 | -9.77% | 9.22 | 0.51 |
| 08/02 | 3,730 | 3,730 | 3,550 | 3,560 | -5.82% | 38,100 | 462億8000万 | -4.76% | 9.77 | 0.54 |
| 08/01 | 3,880 | 3,880 | 3,765 | 3,780 | -2.45% | 18,800 | 491億4000万 | +0.99% | 10.37 | 0.57 |
| 07/31 | 3,750 | 3,875 | 3,750 | 3,875 | +3.33% | 13,200 | 503億7500万 | +3.55% | 10.64 | 0.59 |
| 07/30 | 3,820 | 3,820 | 3,750 | 3,750 | -1.45% | 14,800 | 487億5000万 | +0.37% | 10.29 | 0.57 |
| 07/29 | 3,785 | 3,815 | 3,765 | 3,805 | +1.6% | 11,700 | 494億6500万 | +1.9% | 10.44 | 0.58 |
| 07/26 | 3,760 | 3,780 | 3,735 | 3,745 | -0.53% | 17,200 | 486億8500万 | +0.46% | 10.28 | 0.57 |
| 07/25 | 3,775 | 3,815 | 3,760 | 3,765 | -0.26% | 15,800 | 489億4500万 | +1.05% | 10.33 | 0.57 |
| 07/24 | 3,830 | 3,830 | 3,765 | 3,775 | -0.92% | 14,000 | 490億7500万 | +1.45% | 10.36 | 0.57 |
| 07/23 | 3,795 | 3,830 | 3,790 | 3,810 | +1.33% | 14,000 | 495億3000万 | +2.56% | 10.46 | 0.58 |
| 07/22 | 3,790 | 3,805 | 3,760 | 3,760 | -0.79% | 11,700 | 488億8000万 | +1.46% | 10.32 | 0.57 |
| 07/19 | 3,815 | 3,830 | 3,785 | 3,790 | -0.52% | 9,500 | 492億7000万 | +2.43% | 10.4 | 0.57 |
| 07/18 | 3,800 | 3,845 | 3,800 | 3,810 | 0% | 15,800 | 495億3000万 | +3.34% | 10.46 | 0.58 |
| 07/17 | 3,820 | 3,845 | 3,805 | 3,810 | 0% | 7,100 | 495億3000万 | +3.62% | 10.46 | 0.58 |
| 07/16 | 3,785 | 3,830 | 3,780 | 3,810 | +1.6% | 24,000 | 495億3000万 | +3.84% | 10.46 | 0.58 |
| 07/12 | 3,730 | 3,810 | 3,730 | 3,750 | +0.81% | 23,200 | 487億5000万 | +2.43% | 10.29 | 0.57 |
| 07/11 | 3,700 | 3,735 | 3,685 | 3,720 | +1.22% | 14,300 | 483億6000万 | +1.78% | 10.21 | 0.56 |
| 07/10 | 3,700 | 3,700 | 3,655 | 3,675 | -0.54% | 22,500 | 477億7500万 | +0.71% | 10.09 | 0.56 |
| 07/09 | 3,690 | 3,705 | 3,660 | 3,695 | +1.09% | 18,500 | 480億3500万 | +1.34% | 10.14 | 0.56 |
| 07/08 | 3,655 | 3,685 | 3,620 | 3,655 | 0% | 15,100 | 475億1500万 | +0.38% | 10.03 | 0.55 |
| 07/05 | 3,710 | 3,710 | 3,650 | 3,655 | -1.48% | 13,800 | 475億1500万 | +0.49% | 10.03 | 0.55 |
| 07/04 | 3,700 | 3,710 | 3,685 | 3,710 | +0.54% | 8,100 | 482億3000万 | +2.12% | 10.18 | 0.56 |
| 07/03 | 3,710 | 3,710 | 3,665 | 3,690 | 0% | 9,500 | 479億7000万 | +1.74% | 10.13 | 0.56 |
| 07/02 | 3,700 | 3,700 | 3,660 | 3,690 | +0.68% | 17,700 | 479億7000万 | +1.88% | 10.13 | 0.56 |
| 07/01 | 3,755 | 3,755 | 3,645 | 3,665 | -1.21% | 15,700 | 476億4500万 | +1.41% | 10.06 | 0.56 |
| 06/28 | 3,730 | 3,730 | 3,695 | 3,710 | +0.68% | 18,200 | 482億3000万 | +2.88% | 10.18 | 0.55 |
| 06/27 | 3,750 | 3,770 | 3,660 | 3,685 | -1.47% | 53,400 | 479億500万 | +2.47% | 10.11 | 0.54 |
| 06/26 | 3,740 | 3,745 | 3,715 | 3,740 | +0.4% | 18,100 | 486億2000万 | +4.27% | 10.27 | 0.55 |
| 06/25 | 3,710 | 3,725 | 3,695 | 3,725 | +0.81% | 18,600 | 484億2500万 | +4.2% | 10.22 | 0.55 |
| 06/24 | 3,705 | 3,715 | 3,675 | 3,695 | +0.54% | 21,100 | 480億3500万 | +3.65% | 10.14 | 0.55 |
| 06/21 | 3,690 | 3,720 | 3,655 | 3,675 | -0.54% | 33,100 | 477億7500万 | +3.32% | 10.09 | 0.54 |
| 06/20 | 3,665 | 3,695 | 3,645 | 3,695 | +1.65% | 21,400 | 480億3500万 | +4.11% | 10.14 | 0.55 |
| 06/19 | 3,640 | 3,660 | 3,630 | 3,635 | +0.69% | 17,000 | 472億5500万 | +2.68% | 9.98 | 0.54 |
| 06/18 | 3,620 | 3,635 | 3,590 | 3,610 | +0.42% | 10,600 | 469億3000万 | +2.01% | 9.91 | 0.53 |
| 06/17 | 3,590 | 3,610 | 3,535 | 3,595 | -0.14% | 27,500 | 467億3500万 | +1.38% | 9.87 | 0.53 |
| 06/14 | 3,480 | 3,625 | 3,480 | 3,600 | +3.3% | 29,700 | 468億 | +1.29% | 9.88 | 0.53 |
| 06/13 | 3,590 | 3,590 | 3,480 | 3,485 | -1.97% | 18,600 | 453億500万 | -2.13% | 9.57 | 0.51 |
| 06/12 | 3,600 | 3,615 | 3,550 | 3,555 | -1.25% | 24,500 | 462億1500万 | -0.5% | 9.76 | 0.53 |
| 06/11 | 3,640 | 3,640 | 3,600 | 3,600 | -0.69% | 15,900 | 468億 | +0.53% | 9.88 | 0.53 |
| 06/10 | 3,595 | 3,630 | 3,595 | 3,625 | +0.83% | 18,200 | 471億2500万 | +1.06% | 9.95 | 0.54 |
| 06/07 | 3,605 | 3,605 | 3,565 | 3,595 | +0.7% | 15,100 | 467億3500万 | +0.06% | 9.87 | 0.53 |
| 06/06 | 3,600 | 3,615 | 3,570 | 3,570 | -0.83% | 8,500 | 464億1000万 | -0.81% | 9.8 | 0.53 |
| 06/05 | 3,565 | 3,630 | 3,535 | 3,600 | +0.84% | 29,900 | 468億 | -0.17% | 9.88 | 0.53 |
| 06/04 | 3,540 | 3,580 | 3,520 | 3,570 | +0.56% | 28,500 | 464億1000万 | -1.14% | 9.8 | 0.53 |
| 06/03 | 3,595 | 3,595 | 3,540 | 3,550 | -0.28% | 23,400 | 461億5000万 | -1.8% | 9.74 | 0.52 |
| 05/31 | 3,545 | 3,605 | 3,490 | 3,560 | -0.14% | 283,100 | 462億8000万 | -1.66% | 9.77 | 0.53 |
| 05/30 | 3,545 | 3,565 | 3,505 | 3,565 | +0.42% | 26,700 | 474億1450万 | -1.63% | 9.78 | 0.54 |
| 05/29 | 3,500 | 3,555 | 3,500 | 3,550 | +1.57% | 34,200 | 472億1500万 | -2.15% | 9.74 | 0.54 |
| 05/28 | 3,475 | 3,500 | 3,455 | 3,495 | +0.58% | 27,400 | 464億8350万 | -3.75% | 9.59 | 0.53 |
| 05/27 | 3,455 | 3,475 | 3,420 | 3,475 | +0.72% | 30,800 | 462億1750万 | -4.51% | 9.54 | 0.53 |
| 05/24 | 3,415 | 3,460 | 3,395 | 3,450 | -0.14% | 36,200 | 458億8500万 | -5.43% | 9.47 | 0.52 |
| 05/23 | 3,435 | 3,465 | 3,415 | 3,455 | +0.29% | 37,300 | 459億5150万 | -5.6% | 9.48 | 0.52 |
| 05/22 | 3,515 | 3,515 | 3,445 | 3,445 | -1.15% | 26,100 | 458億1850万 | -6.16% | 9.46 | 0.52 |
| 05/21 | 3,500 | 3,540 | 3,485 | 3,485 | -0.14% | 24,100 | 463億5050万 | -5.4% | 9.57 | 0.53 |
| 05/20 | 3,450 | 3,495 | 3,415 | 3,490 | +0.29% | 33,600 | 464億1700万 | -5.57% | 9.58 | 0.53 |
| 05/17 | 3,465 | 3,495 | 3,440 | 3,480 | +0.43% | 34,600 | 462億8400万 | -6.17% | 9.55 | 0.53 |
| 05/16 | 3,645 | 3,645 | 3,465 | 3,465 | -4.15% | 61,300 | 460億8450万 | -7% | 9.51 | 0.53 |
| 05/15 | 3,815 | 3,830 | 3,595 | 3,615 | -4.11% | 67,600 | 480億7950万 | -3.47% | 9.92 | 0.55 |
| 05/14 | 3,820 | 3,820 | 3,765 | 3,770 | -1.05% | 14,000 | 501億4100万 | +0.32% | 10.35 | 0.57 |
| 05/13 | 3,790 | 3,815 | 3,760 | 3,810 | +1.06% | 18,300 | 506億7300万 | +1.2% | 10.46 | 0.58 |
| 05/10 | 3,795 | 3,815 | 3,765 | 3,770 | -0.13% | 14,000 | 501億4100万 | -0.03% | 10.35 | 0.57 |
| 05/09 | 3,730 | 3,800 | 3,730 | 3,775 | +0.67% | 12,100 | 502億750万 | -0.03% | 10.36 | 0.57 |
| 05/08 | 3,750 | 3,755 | 3,730 | 3,750 | -0.4% | 11,400 | 498億7500万 | -0.87% | 10.29 | 0.57 |
| 05/07 | 3,760 | 3,770 | 3,735 | 3,765 | +0.13% | 14,700 | 500億7450万 | -0.76% | 10.33 | 0.57 |
| 05/02 | 3,755 | 3,760 | 3,725 | 3,760 | +0.4% | 9,800 | 500億800万 | -1.1% | 10.32 | 0.57 |
| 05/01 | 3,750 | 3,755 | 3,705 | 3,745 | -0.13% | 10,600 | 498億850万 | -1.94% | 10.28 | 0.57 |
| 04/30 | 3,740 | 3,765 | 3,725 | 3,750 | +0.27% | 15,300 | 498億7500万 | -2.19% | 10.29 | 0.57 |
| 04/26 | 3,705 | 3,750 | 3,670 | 3,740 | +1.91% | 21,800 | 497億4200万 | -2.81% | 10.27 | 0.57 |
| 04/25 | 3,660 | 3,685 | 3,650 | 3,670 | -0.14% | 15,400 | 488億1100万 | -4.97% | 10.07 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,780 278 4/2 | 2,100 210 11/27 | 24,400 244,000 9/11 | 25.33 | 19.14 | 0.76 | 0.57 | - | - | 22.69倍 3/31 |
| 2011年 3月期 | 2,690 269 4/12 | 1,300 130 3/15 | 99,100 991,000 11/30 | 52.36 | 25.3 | 0.74 | 0.36 | 439億2689万 | 212億2861万 | 35.42倍 3/31 |
| 2012年 3月期 | 2,110 211 3/19 | 1,380 138 8/9 | 167,500 1,675,000 10/18 | 905.58 | 592.27 | 0.61 | 0.4 | 344億5577万 | 225億3505万 | 815.45倍 3/30 |
| 2013年 3月期 | 2,380 238 1/10 | 1,650 165 6/4 165 6/1 | 692,300 6,923,000 4/17 | 15.75 | 10.92 | 0.66 | 0.46 | 388億6480万 | 269億4408万 | 14.16倍 3/29 |
| 2014年 3月期 | 2,350 235 3/26 | 1,810 181 6/17 181 6/14 他2件 | 72,900 729,000 3/26 | 15.73 | 12.11 | 0.55 | 0.42 | 383億7491万 | 295億5684万 | 15.39倍 3/31 |
| 2015年 3月期 | 2,960 296 3/11 | 2,020 202 5/21 | 130,700 1,307,000 3/11 | 214.65 | 146.48 | 0.69 | 0.47 | 483億3606万 | 329億8609万 | 198.69倍 3/31 |
| 2016年 3月期 | 4,160 416 11/12 416 11/11 | 2,700 270 4/13 | 371,700 3,717,000 6/23 | 24.64 | 15.99 | 0.96 | 0.62 | 679億3176万 | 440億9032万 | 21.56倍 3/31 |
| 2017年 3月期 | 4,665 3/22 | 3,170 317 6/24 | 95,400 3/28 | 18.02 | 12.25 | 1.02 | 0.69 | 761億7828万 | 517億6531万 | 16.09倍 3/31 |
| 2018年 3月期 | 4,710 11/1 | 3,970 4/17 | 62,800 3/27 | 30.61 | 25.8 | 0.98 | 0.83 | 769億1312万 | 648億2911万 | 26.36倍 3/30 |
| 2019年 3月期 | 4,850 9/28 | 3,700 12/25 | 81,500 10/30 | 15.98 | 12.19 | 0.97 | 0.74 | 747億4820万 | 570億2440万 | 13.33倍 3/29 |
| 2020年 3月期 | 4,320 3/31 | 3,015 3/13 | 103,300 3/24 | 16.24 | 11.33 | 0.85 | 0.59 | 665億7984万 | 464億6718万 | 16.07倍 3/31 |
| 2021年 3月期 | 5,520 11/27 11/19 | 3,815 4/6 | 70,100 3/29 | 13.26 | 9.16 | 1 | 0.69 | 822億4800万 | 587億9678万 | 11.7倍 3/31 |
| 2022年 3月期 | 4,910 4/1 | 3,000 3/8 | 573,000 3/9 | 12.4 | 7.58 | 0.83 | 0.51 | 731億5900万 | 447億 | 8倍 3/31 |
| 2023年 3月期 | 3,550 5/9 5/6 | 2,716 12/9 | 169,700 11/29 | 10.28 | 7.86 | 0.59 | 0.45 | 528億9500万 | 361億2280万 | 8.51倍 3/31 |
| 2024年 3月期 | 4,225 3/27 | 2,837 4/13 | 203,000 10/30 | 10.89 | 7.31 | 0.65 | 0.44 | 561億9250万 | 377億3210万 | 10.34倍 3/29 |
| 最新 | 3,690 2024/9/19 | 12,000 | 10.13 予想 | 0.56 実績 | 479億7000万 | - | ||||