| 2020 |
| 02/26 | （IR情報）15:00 当社株式の上場廃止のお知らせ |
| 02/26 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,900 | 462億 | -0.03% |
| 02/25 | 3,080 | 3,085 | 3,080 | 3,080 | 0% | 6,400 | 462億 | -0.03% |
| 02/21 | 3,080 | 3,085 | 3,080 | 3,080 | -0.16% | 1,500 | 462億 | -0.03% |
| 02/20 | 3,085 | 3,085 | 3,085 | 3,085 | +0.16% | 200 | 462億7500万 | +0.1% |
| 02/19 | 3,085 | 3,085 | 3,080 | 3,080 | 0% | 200 | 462億 | -0.03% |
| 02/18 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 700 | 462億 | -0.03% |
| 02/17 | 3,090 | 3,090 | 3,080 | 3,080 | -0.16% | 9,700 | 462億 | -0.06% |
| 02/14 | 3,085 | 3,085 | 3,085 | 3,085 | 0% | 2,800 | 462億7500万 | +0.1% |
| 02/13 | 3,085 | 3,085 | 3,080 | 3,085 | +0.16% | 1,200 | 462億7500万 | +0.1% |
| 02/12 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 200 | 462億 | -0.06% |
| 02/10 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 400 | 462億 | -0.06% |
| 02/06 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,200 | 462億 | -0.06% |
| 02/05 | 3,085 | 3,085 | 3,080 | 3,080 | -0.32% | 700 | 462億 | -0.06% |
| 02/04 | 3,080 | 3,090 | 3,080 | 3,090 | +0.32% | 700 | 463億5000万 | +0.26% |
| 02/03 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 600 | 462億 | -0.06% |
| 01/30 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,900 | 462億 | -0.06% |
| 01/29 | 3,080 | 3,090 | 3,080 | 3,080 | 0% | 5,300 | 462億 | -0.1% |
| 01/28 | 3,080 | 3,085 | 3,080 | 3,080 | 0% | 5,000 | 462億 | -0.1% |
| 01/27 | （IR情報）15:00 株式の併合、単元株式数の定めの廃止及び定款一部変更に係る承認決議に関するお知らせ |
| 01/27 | 3,085 | 3,085 | 3,080 | 3,080 | 0% | 1,400 | 462億 | -0.1% |
| 01/24 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,300 | 462億 | -0.1% |
| 01/22 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 8,600 | 462億 | -0.13% |
| 01/21 | 3,080 | 3,085 | 3,080 | 3,080 | 0% | 19,400 | 462億 | -0.13% |
| 01/20 | 3,080 | 3,085 | 3,080 | 3,080 | -0.16% | 7,300 | 462億 | -0.13% |
| 01/17 | 3,080 | 3,085 | 3,080 | 3,085 | +0.16% | 400 | 462億7500万 | +0.03% |
| 01/16 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,000 | 462億 | -0.13% |
| 01/14 | 3,080 | 3,080 | 3,080 | 3,080 | -0.16% | 2,300 | 462億 | -0.13% |
| 01/10 | （IR情報）15:00 2020年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/10 | 3,085 | 3,085 | 3,085 | 3,085 | 0% | 300 | 462億7500万 | +0.03% |
| 01/09 | 3,080 | 3,085 | 3,080 | 3,085 | +0.16% | 400 | 462億7500万 | +0.03% |
| 01/08 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,100 | 462億 | -0.16% |
| 01/06 | 3,080 | 3,080 | 3,080 | 3,080 | -0.16% | 16,500 | 462億 | -0.16% |
| 2019 |
| 12/30 | 3,080 | 3,085 | 3,080 | 3,085 | 0% | 400 | 462億7500万 | 0% |
| 12/27 | （IR情報）15:00 (訂正)「株式の併合、単元株式数の定めの廃止、定款一部変更及び臨時株主総会の招集に関するお知らせ」の一部訂正に関するお知らせ |
| 12/27 | 3,085 | 3,085 | 3,085 | 3,085 | +0.16% | 100 | 462億7500万 | 0% |
| 12/26 | 3,085 | 3,085 | 3,080 | 3,080 | -0.16% | 900 | 462億 | -0.16% |
| 12/25 | 3,080 | 3,085 | 3,080 | 3,085 | 0% | 400 | 462億7500万 | -0.03% |
| 12/24 | 3,090 | 3,090 | 3,080 | 3,085 | +0.16% | 400 | 462億7500万 | -0.06% |
| 12/23 | 3,085 | 3,085 | 3,080 | 3,080 | -0.16% | 200 | 462億 | -0.26% |
| 12/20 | 3,090 | 3,090 | 3,085 | 3,085 | 0% | 400 | 462億7500万 | -0.13% |
| 12/19 | （IR情報）15:00 株式の併合、単元株式数の定めの廃止、定款一部変更及び臨時株主総会の招集に関するお知らせ |
| 12/19 | 3,085 | 3,085 | 3,080 | 3,085 | 0% | 1,000 | 462億7500万 | -0.16% |
| 12/18 | 3,080 | 3,085 | 3,080 | 3,085 | +0.16% | 800 | 462億7500万 | -0.16% |
| 12/17 | 3,085 | 3,085 | 3,080 | 3,080 | -0.65% | 400 | 462億 | -0.32% |
| 12/16 | 3,095 | 3,100 | 3,085 | 3,100 | +0.16% | 1,600 | 465億 | +0.29% |
| 12/13 | 3,085 | 3,095 | 3,080 | 3,095 | +0.49% | 2,500 | 464億2500万 | +0.13% |
| 12/12 | 3,085 | 3,085 | 3,080 | 3,080 | 0% | 400 | 462億 | -0.36% |
| 12/11 | 3,080 | 3,080 | 3,080 | 3,080 | -0.16% | 400 | 462億 | -0.42% |
| 12/10 | 3,085 | 3,090 | 3,085 | 3,085 | 0% | 300 | 462億7500万 | -0.39% |
| 12/09 | 3,090 | 3,200 | 3,085 | 3,085 | +0.16% | 13,400 | 462億7500万 | -0.39% |
| 12/06 | 3,080 | 3,080 | 3,080 | 3,080 | -0.32% | 100 | 462億 | -0.58% |
| 12/05 | 3,085 | 3,090 | 3,080 | 3,090 | +0.32% | 500 | 463億5000万 | -0.26% |
| 12/04 | 3,080 | 3,085 | 3,080 | 3,080 | +0.16% | 4,500 | 462億 | -0.61% |
| 12/03 | 3,080 | 3,080 | 3,075 | 3,075 | -0.32% | 1,500 | 461億2500万 | -0.77% |
| 12/02 | 3,095 | 3,095 | 3,085 | 3,085 | -0.32% | 1,500 | 462億7500万 | -0.48% |
| 11/29 | 3,090 | 3,095 | 3,090 | 3,095 | +0.16% | 1,400 | 464億2500万 | -0.16% |
| 11/28 | 3,095 | 3,110 | 3,090 | 3,090 | +0.16% | 15,400 | 463億5000万 | -0.32% |
| 11/27 | 3,100 | 3,100 | 3,085 | 3,085 | -0.16% | 22,300 | 462億7500万 | -0.52% |
| 11/26 | （IR情報）15:00 株式会社バンダイナムコホールディングスによる当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 11/26 | 3,080 | 3,090 | 3,080 | 3,090 | +0.32% | 4,400 | 463億5000万 | -0.35% |
| 11/25 | 3,090 | 3,090 | 3,080 | 3,080 | -0.32% | 34,400 | 462億 | -0.68% |
| 11/22 | 3,090 | 3,090 | 3,080 | 3,090 | -0.16% | 40,500 | 463億5000万 | -0.39% |
| 11/21 | 3,110 | 3,115 | 3,095 | 3,095 | -0.48% | 54,300 | 464億2500万 | -0.23% |
| 11/20 | 3,105 | 3,130 | 3,105 | 3,110 | +0.16% | 23,800 | 466億5000万 | +0.26% |
| 11/19 | 3,125 | 3,125 | 3,100 | 3,105 | -0.48% | 49,800 | 465億7500万 | +0.55% |
| 11/18 | 3,095 | 3,315 | 3,095 | 3,120 | +0.81% | 296,100 | 468億 | +2.13% |
| 11/15 | （IR情報）15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 11/15 | 3,100 | 3,100 | 3,095 | 3,095 | 0% | 6,100 | 464億2500万 | +3% |
| 11/14 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 4,500 | 464億2500万 | +4.7% |
| 11/13 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 19,300 | 464億2500万 | +6.5% |
| 11/12 | 3,100 | 3,105 | 3,095 | 3,095 | -0.16% | 26,500 | 464億2500万 | +8.33% |
| 11/11 | 3,105 | 3,105 | 3,100 | 3,100 | -0.16% | 5,300 | 465億 | +10.4% |
| 11/08 | 3,110 | 3,110 | 3,105 | 3,105 | -0.16% | 14,100 | 465億7500万 | +12.54% |
| 11/07 | 3,120 | 3,130 | 3,110 | 3,110 | -2.51% | 30,800 | 466億5000万 | +14.76% |
| 11/06 | 3,095 | 3,325 | 3,095 | 3,190 | +3.07% | 245,100 | 478億5000万 | +19.92% |
| 11/05 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 8,800 | 464億2500万 | +18.72% |
| 11/01 | 3,100 | 3,100 | 3,095 | 3,095 | 0% | 16,100 | 464億2500万 | +20.99% |
| 10/31 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 5,600 | 464億2500万 | +23.36% |
| 10/30 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 10,900 | 464億2500万 | +25.81% |
| 10/29 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 7,800 | 464億2500万 | +28.42% |
| 10/28 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 18,700 | 464億2500万 | +31.14% |
| 10/25 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 16,700 | 464億2500万 | +33.92% |
| 10/24 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 8,500 | 464億2500万 | +36.89% |
| 10/23 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 37,700 | 464億2500万 | +39.92% |
| 10/21 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 56,100 | 464億2500万 | +43.15% |
| 10/18 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 31,400 | 464億2500万 | +46.47% |
| 10/17 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 23,200 | 464億2500万 | +50.02% |
| 10/16 | 3,100 | 3,100 | 3,095 | 3,095 | 0% | 127,600 | 464億2500万 | +53.75% |
| 10/15 | 3,100 | 3,105 | 3,095 | 3,095 | +11.81% | 231,800 | 464億2500万 | +57.67% |
| 10/11 | 2,768 | 2,768 | 2,768 | 2,768 | +22.05% | 2,700 | 415億2000万 | +44.69% |
| 10/10 | 2,268 | 2,268 | 2,268 | 2,268 | +21.41% | 4,100 | 340億2000万 | +21.02% |
| 10/09 | （IR情報）15:30 株式会社バンダイナムコホールディングスによる当社株式に対する公開買付けに関する意見表明のお知らせ |
| 10/09 | （IR情報）15:30 2019年8月期決算短信〔日本基準〕(連結) |
| 10/09 | 1,864 | 1,875 | 1,854 | 1,868 | +0.16% | 1,600 | 280億2000万 | +0.65% |
| 10/08 | 1,865 | 1,874 | 1,865 | 1,865 | 0% | 900 | 279億7500万 | +0.59% |
| 10/07 | 1,873 | 1,873 | 1,865 | 1,865 | -0.43% | 400 | 279億7500万 | +0.59% |
| 10/04 | 1,852 | 1,883 | 1,852 | 1,873 | +1.02% | 500 | 280億9500万 | +1.02% |
| 10/03 | 1,851 | 1,854 | 1,851 | 1,854 | -1.23% | 300 | 278億1000万 | -0.11% |
| 10/02 | 1,884 | 1,884 | 1,877 | 1,877 | -0.27% | 300 | 281億5500万 | +0.91% |
| 10/01 | 1,884 | 1,886 | 1,871 | 1,882 | +0.91% | 1,300 | 282億3000万 | +1.07% |
| 09/30 | 1,868 | 1,871 | 1,865 | 1,865 | -0.16% | 700 | 279億7500万 | 0% |
| 09/27 | 1,870 | 1,870 | 1,842 | 1,868 | -0.11% | 1,100 | 280億2000万 | +0.05% |
| 09/26 | 1,864 | 1,870 | 1,858 | 1,870 | +0.32% | 2,000 | 280億5000万 | 0% |
| 09/25 | 1,852 | 1,864 | 1,850 | 1,864 | +0.38% | 2,000 | 279億6000万 | -0.48% |
| 09/24 | 1,865 | 1,868 | 1,851 | 1,857 | -0.11% | 1,700 | 278億5500万 | -1.01% |
| 09/20 | 1,858 | 1,861 | 1,852 | 1,859 | +0.27% | 700 | 278億8500万 | -1.06% |
| 09/19 | 1,855 | 1,855 | 1,851 | 1,854 | -0.22% | 1,000 | 278億1000万 | -1.49% |
| 09/18 | 1,851 | 1,860 | 1,850 | 1,858 | +0.32% | 1,500 | 278億7000万 | -1.38% |
