2020 |
02/26 | 15:00 当社株式の上場廃止のお知らせ |
02/26 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,900 | 462億 | -0.03% |
02/25 | 3,080 | 3,085 | 3,080 | 3,080 | 0% | 6,400 | 462億 | -0.03% |
02/21 | 3,080 | 3,085 | 3,080 | 3,080 | -0.16% | 1,500 | 462億 | -0.03% |
02/20 | 3,085 | 3,085 | 3,085 | 3,085 | +0.16% | 200 | 462億7500万 | +0.1% |
02/19 | 3,085 | 3,085 | 3,080 | 3,080 | 0% | 200 | 462億 | -0.03% |
02/18 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 700 | 462億 | -0.03% |
02/17 | 3,090 | 3,090 | 3,080 | 3,080 | -0.16% | 9,700 | 462億 | -0.06% |
02/14 | 3,085 | 3,085 | 3,085 | 3,085 | 0% | 2,800 | 462億7500万 | +0.1% |
02/13 | 3,085 | 3,085 | 3,080 | 3,085 | +0.16% | 1,200 | 462億7500万 | +0.1% |
02/12 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 200 | 462億 | -0.06% |
02/10 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 400 | 462億 | -0.06% |
02/06 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,200 | 462億 | -0.06% |
02/05 | 3,085 | 3,085 | 3,080 | 3,080 | -0.32% | 700 | 462億 | -0.06% |
02/04 | 3,080 | 3,090 | 3,080 | 3,090 | +0.32% | 700 | 463億5000万 | +0.26% |
02/03 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 600 | 462億 | -0.06% |
01/30 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,900 | 462億 | -0.06% |
01/29 | 3,080 | 3,090 | 3,080 | 3,080 | 0% | 5,300 | 462億 | -0.1% |
01/28 | 3,080 | 3,085 | 3,080 | 3,080 | 0% | 5,000 | 462億 | -0.1% |
01/27 | 15:00 株式の併合、単元株式数の定めの廃止及び定款一部変更に係る承認決議に関するお知らせ |
01/27 | 3,085 | 3,085 | 3,080 | 3,080 | 0% | 1,400 | 462億 | -0.1% |
01/24 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,300 | 462億 | -0.1% |
01/22 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 8,600 | 462億 | -0.13% |
01/21 | 3,080 | 3,085 | 3,080 | 3,080 | 0% | 19,400 | 462億 | -0.13% |
01/20 | 3,080 | 3,085 | 3,080 | 3,080 | -0.16% | 7,300 | 462億 | -0.13% |
01/17 | 3,080 | 3,085 | 3,080 | 3,085 | +0.16% | 400 | 462億7500万 | +0.03% |
01/16 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,000 | 462億 | -0.13% |
01/14 | 3,080 | 3,080 | 3,080 | 3,080 | -0.16% | 2,300 | 462億 | -0.13% |
01/10 | 15:00 2020年8月期第1四半期決算短信〔日本基準〕(連結) |
01/10 | 3,085 | 3,085 | 3,085 | 3,085 | 0% | 300 | 462億7500万 | +0.03% |
01/09 | 3,080 | 3,085 | 3,080 | 3,085 | +0.16% | 400 | 462億7500万 | +0.03% |
01/08 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 1,100 | 462億 | -0.16% |
01/06 | 3,080 | 3,080 | 3,080 | 3,080 | -0.16% | 16,500 | 462億 | -0.16% |
2019 |
12/30 | 3,080 | 3,085 | 3,080 | 3,085 | 0% | 400 | 462億7500万 | 0% |
12/27 | 15:00 (訂正)「株式の併合、単元株式数の定めの廃止、定款一部変更及び臨時株主総会の招集に関するお知らせ」の一部訂正に関するお知らせ |
12/27 | 3,085 | 3,085 | 3,085 | 3,085 | +0.16% | 100 | 462億7500万 | 0% |
12/26 | 3,085 | 3,085 | 3,080 | 3,080 | -0.16% | 900 | 462億 | -0.16% |
12/25 | 3,080 | 3,085 | 3,080 | 3,085 | 0% | 400 | 462億7500万 | -0.03% |
12/24 | 3,090 | 3,090 | 3,080 | 3,085 | +0.16% | 400 | 462億7500万 | -0.06% |
12/23 | 3,085 | 3,085 | 3,080 | 3,080 | -0.16% | 200 | 462億 | -0.26% |
12/20 | 3,090 | 3,090 | 3,085 | 3,085 | 0% | 400 | 462億7500万 | -0.13% |
12/19 | 15:00 株式の併合、単元株式数の定めの廃止、定款一部変更及び臨時株主総会の招集に関するお知らせ |
12/19 | 3,085 | 3,085 | 3,080 | 3,085 | 0% | 1,000 | 462億7500万 | -0.16% |
12/18 | 3,080 | 3,085 | 3,080 | 3,085 | +0.16% | 800 | 462億7500万 | -0.16% |
12/17 | 3,085 | 3,085 | 3,080 | 3,080 | -0.65% | 400 | 462億 | -0.32% |
12/16 | 3,095 | 3,100 | 3,085 | 3,100 | +0.16% | 1,600 | 465億 | +0.29% |
12/13 | 3,085 | 3,095 | 3,080 | 3,095 | +0.49% | 2,500 | 464億2500万 | +0.13% |
12/12 | 3,085 | 3,085 | 3,080 | 3,080 | 0% | 400 | 462億 | -0.36% |
12/11 | 3,080 | 3,080 | 3,080 | 3,080 | -0.16% | 400 | 462億 | -0.42% |
12/10 | 3,085 | 3,090 | 3,085 | 3,085 | 0% | 300 | 462億7500万 | -0.39% |
12/09 | 3,090 | 3,200 | 3,085 | 3,085 | +0.16% | 13,400 | 462億7500万 | -0.39% |
12/06 | 3,080 | 3,080 | 3,080 | 3,080 | -0.32% | 100 | 462億 | -0.58% |
12/05 | 3,085 | 3,090 | 3,080 | 3,090 | +0.32% | 500 | 463億5000万 | -0.26% |
12/04 | 3,080 | 3,085 | 3,080 | 3,080 | +0.16% | 4,500 | 462億 | -0.61% |
12/03 | 3,080 | 3,080 | 3,075 | 3,075 | -0.32% | 1,500 | 461億2500万 | -0.77% |
12/02 | 3,095 | 3,095 | 3,085 | 3,085 | -0.32% | 1,500 | 462億7500万 | -0.48% |
11/29 | 3,090 | 3,095 | 3,090 | 3,095 | +0.16% | 1,400 | 464億2500万 | -0.16% |
11/28 | 3,095 | 3,110 | 3,090 | 3,090 | +0.16% | 15,400 | 463億5000万 | -0.32% |
11/27 | 3,100 | 3,100 | 3,085 | 3,085 | -0.16% | 22,300 | 462億7500万 | -0.52% |
11/26 | 15:00 株式会社バンダイナムコホールディングスによる当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
11/26 | 3,080 | 3,090 | 3,080 | 3,090 | +0.32% | 4,400 | 463億5000万 | -0.35% |
11/25 | 3,090 | 3,090 | 3,080 | 3,080 | -0.32% | 34,400 | 462億 | -0.68% |
11/22 | 3,090 | 3,090 | 3,080 | 3,090 | -0.16% | 40,500 | 463億5000万 | -0.39% |
11/21 | 3,110 | 3,115 | 3,095 | 3,095 | -0.48% | 54,300 | 464億2500万 | -0.23% |
11/20 | 3,105 | 3,130 | 3,105 | 3,110 | +0.16% | 23,800 | 466億5000万 | +0.26% |
11/19 | 3,125 | 3,125 | 3,100 | 3,105 | -0.48% | 49,800 | 465億7500万 | +0.55% |
11/18 | 3,095 | 3,315 | 3,095 | 3,120 | +0.81% | 296,100 | 468億 | +2.13% |
11/15 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
11/15 | 3,100 | 3,100 | 3,095 | 3,095 | 0% | 6,100 | 464億2500万 | +3% |
11/14 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 4,500 | 464億2500万 | +4.7% |
11/13 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 19,300 | 464億2500万 | +6.5% |
11/12 | 3,100 | 3,105 | 3,095 | 3,095 | -0.16% | 26,500 | 464億2500万 | +8.33% |
11/11 | 3,105 | 3,105 | 3,100 | 3,100 | -0.16% | 5,300 | 465億 | +10.4% |
11/08 | 3,110 | 3,110 | 3,105 | 3,105 | -0.16% | 14,100 | 465億7500万 | +12.54% |
11/07 | 3,120 | 3,130 | 3,110 | 3,110 | -2.51% | 30,800 | 466億5000万 | +14.76% |
11/06 | 3,095 | 3,325 | 3,095 | 3,190 | +3.07% | 245,100 | 478億5000万 | +19.92% |
11/05 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 8,800 | 464億2500万 | +18.72% |
11/01 | 3,100 | 3,100 | 3,095 | 3,095 | 0% | 16,100 | 464億2500万 | +20.99% |
10/31 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 5,600 | 464億2500万 | +23.36% |
10/30 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 10,900 | 464億2500万 | +25.81% |
10/29 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 7,800 | 464億2500万 | +28.42% |
10/28 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 18,700 | 464億2500万 | +31.14% |
10/25 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 16,700 | 464億2500万 | +33.92% |
10/24 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 8,500 | 464億2500万 | +36.89% |
10/23 | 3,095 | 3,095 | 3,095 | 3,095 | 0% | 37,700 | 464億2500万 | +39.92% |
10/21 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 56,100 | 464億2500万 | +43.15% |
10/18 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 31,400 | 464億2500万 | +46.47% |
10/17 | 3,095 | 3,100 | 3,095 | 3,095 | 0% | 23,200 | 464億2500万 | +50.02% |
10/16 | 3,100 | 3,100 | 3,095 | 3,095 | 0% | 127,600 | 464億2500万 | +53.75% |
10/15 | 3,100 | 3,105 | 3,095 | 3,095 | +11.81% | 231,800 | 464億2500万 | +57.67% |
10/11 | 2,768 | 2,768 | 2,768 | 2,768 | +22.05% | 2,700 | 415億2000万 | +44.69% |
10/10 | 2,268 | 2,268 | 2,268 | 2,268 | +21.41% | 4,100 | 340億2000万 | +21.02% |
10/09 | 15:30 株式会社バンダイナムコホールディングスによる当社株式に対する公開買付けに関する意見表明のお知らせ |
10/09 | 15:30 2019年8月期決算短信〔日本基準〕(連結) |
10/09 | 1,864 | 1,875 | 1,854 | 1,868 | +0.16% | 1,600 | 280億2000万 | +0.65% |
10/08 | 1,865 | 1,874 | 1,865 | 1,865 | 0% | 900 | 279億7500万 | +0.59% |
10/07 | 1,873 | 1,873 | 1,865 | 1,865 | -0.43% | 400 | 279億7500万 | +0.59% |
10/04 | 1,852 | 1,883 | 1,852 | 1,873 | +1.02% | 500 | 280億9500万 | +1.02% |
10/03 | 1,851 | 1,854 | 1,851 | 1,854 | -1.23% | 300 | 278億1000万 | -0.11% |
10/02 | 1,884 | 1,884 | 1,877 | 1,877 | -0.27% | 300 | 281億5500万 | +0.91% |
10/01 | 1,884 | 1,886 | 1,871 | 1,882 | +0.91% | 1,300 | 282億3000万 | +1.07% |
09/30 | 1,868 | 1,871 | 1,865 | 1,865 | -0.16% | 700 | 279億7500万 | 0% |
09/27 | 1,870 | 1,870 | 1,842 | 1,868 | -0.11% | 1,100 | 280億2000万 | +0.05% |
09/26 | 1,864 | 1,870 | 1,858 | 1,870 | +0.32% | 2,000 | 280億5000万 | 0% |
09/25 | 1,852 | 1,864 | 1,850 | 1,864 | +0.38% | 2,000 | 279億6000万 | -0.48% |
09/24 | 1,865 | 1,868 | 1,851 | 1,857 | -0.11% | 1,700 | 278億5500万 | -1.01% |
09/20 | 1,858 | 1,861 | 1,852 | 1,859 | +0.27% | 700 | 278億8500万 | -1.06% |
09/19 | 1,855 | 1,855 | 1,851 | 1,854 | -0.22% | 1,000 | 278億1000万 | -1.49% |
09/18 | 1,851 | 1,860 | 1,850 | 1,858 | +0.32% | 1,500 | 278億7000万 | -1.38% |