3715 ドワンゴ

3715
2014/09/25
時価
925億円
PER
42.11倍
2010年以降
赤字-67.98倍
(2010-2014年)
PBR
4.22倍
2010年以降
1.04-7.69倍
(2010-2014年)
配当 予
0.44%
ROE
10.11%
ROA
6.42%
資料
Link

PBR

2010年9月30日
2.16倍
2011年9月30日
1.5倍
2012年9月28日
1.32倍
2013年9月30日
3.83倍
2014年9月25日
4.25倍

2014/05/02~2014/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
09/252,1152,2732,1152,269+6.83%910,500925億100万+1.25%424.21
09/242,1142,1262,1132,124-0.56%155,300865億8974万-5.39%39.323.94
09/222,1342,1582,1252,136-0.09%168,200870億7895万-5.28%39.543.96
09/192,1262,1412,1202,138+0.19%329,200871億6048万-5.57%39.573.97
09/182,1472,1482,1212,134+0.66%195,300869億9741万-6.16%39.53.96
09/172,1202,1442,1142,120-0.28%231,900864億2667万-7.1%39.243.93
09/162,1232,1372,1162,126-0.75%172,500866億7127万-7.24%39.353.94
09/122,1652,1792,1282,142-1.06%430,400873億2355万-6.99%39.653.97
09/112,1792,2232,1542,165-0.37%467,000882億6120万-6.36%40.074.02
09/102,1392,1792,1322,173+0.98%293,400885億8734万-6.3%40.224.03
09/092,1242,1832,0972,152+0.94%546,100877億3122万-7.52%39.833.99
09/082,1382,1422,1162,132-0.51%225,600869億1588万-8.69%39.463.95
09/052,1562,1652,1202,143-1.15%417,000873億6432万-8.69%39.673.98
09/042,2232,2262,1562,168-2.78%542,300883億8350万-8.02%40.134.02
09/032,2862,2862,2232,230-2.53%388,700909億1107万-5.83%41.284.14
09/022,3102,3122,2822,288-0.91%265,100932億7558万-3.78%42.354.24
09/012,3302,3302,2952,309-0.09%371,500941億3169万-3.27%42.744.28
08/292,3392,3422,3092,311-1.2%391,200942億1323万-3.59%42.784.29
08/282,3802,3942,3262,339-2.83%390,300953億5471万-2.74%43.34.34
08/272,3922,4192,3752,407+1.26%314,300981億2689万-0.17%44.554.46
08/262,4002,4052,3712,377-0.71%234,600969億387万-1.41%444.41
08/252,4352,4402,3862,394-0.75%201,200975億9691万-0.71%44.314.44
08/222,4372,4582,4032,412-0.62%261,500983億3072万0%44.654.47
08/212,4302,4402,4002,427+0.29%420,800989億4223万+0.54%44.924.5
08/202,3842,4272,3752,420+2.2%368,500986億5686万+0.12%44.794.49
08/192,3682,3682,3312,368+0.55%191,300965億3696万-2.19%43.834.39
08/182,3702,3852,3452,355-0.84%180,800960億699万-2.97%43.594.37
08/152,3902,4182,3492,375-0.29%443,100968億2233万-2.3%43.964.41
08/142,3502,4112,3452,382+1.75%590,500971億770万-2.18%44.094.42
08/132,3602,3602,3312,341-1.43%195,000954億3624万-4.02%43.334.34
08/122,3852,4162,3692,375-0.84%215,600968億2233万-2.98%43.964.41
08/112,3882,3972,3392,395+1.66%358,600976億3768万-2.56%44.334.44
08/082,3552,4202,3152,3560%888,200960億4775万-4.54%43.614.37
08/072,3492,3612,2932,356-0.08%888,300960億4775万-5%43.614.37
08/062,4172,4302,3522,358-0.38%380,300961億2929万-5.45%43.654.37
08/052,4302,4302,3672,367-1.91%256,800964億9619万-5.58%43.814.39
08/042,4012,4302,3702,413+0.63%264,700983億7149万-4.21%44.674.48
08/012,4282,4432,3972,398-2.32%307,100977億5998万-5.1%44.394.45
07/312,4812,4982,4532,455-1.01%200,9001000億8372万-3.23%45.444.55
07/302,5052,5212,4772,480-1.2%224,0001011億290万-2.55%45.914.6
07/292,5382,5452,5052,510-1.3%223,1001023億2592万-1.72%46.464.66
07/282,5342,5652,5192,543+0.63%468,0001036億7124万-0.74%47.074.72
07/252,5232,5402,4802,527+1.53%705,2001030億1896万-1.63%46.784.69
07/242,4152,4982,4052,489+4.1%573,6001014億6980万-3.49%46.074.62
07/232,3912,4322,3832,3910%365,200974億7461万-7.75%44.264.44
07/222,4052,4122,3742,391-0.91%693,900974億7461万-8.36%44.264.44
07/182,4192,4582,4062,413-1.75%363,900983億7149万-8.11%44.674.48
07/172,5062,5142,4552,456-2%306,0001001億2448万-7.11%45.464.56
07/162,5332,5372,5002,506-0.95%202,6001021億6285万-5.72%46.394.65
07/152,5292,5372,5012,530+0.24%211,5001031億4126万-5.28%46.834.69
07/142,4632,5242,4632,524+2.77%295,4001028億9666万-5.82%46.724.68
07/112,4602,4682,4242,456-0.69%226,6001001億2448万-8.66%45.464.56
07/102,4782,5102,4672,473+0.28%510,1001008億1753万-8.44%45.784.59
07/092,5492,5492,4452,466-3.93%1,042,4001005億3216万-9.04%45.654.57
07/082,6202,6202,5602,567-2.17%508,7001046億4965万-5.73%47.524.76
07/072,6622,6682,6142,624-1.28%278,4001069億7339万-3.81%48.574.87
07/042,6702,6812,6362,6580%231,5001083億5948万-2.67%49.24.93
07/032,7142,7162,6522,658-1.37%269,7001083億5948万-2.71%49.24.93
07/022,7002,7042,6832,695+0.48%243,8001098億6787万-1.35%49.885
07/012,6702,7052,6622,682+0.52%275,8001093億3789万-1.79%49.644.97
06/302,6202,6742,5982,668+2.34%298,0001088億8214万-2.16%49.444.89
06/272,6692,6692,5922,607-1.73%592,4001063億9271万-4.33%48.314.78
06/262,6512,6702,6382,6530%180,6001082億6999万-2.68%49.164.86
06/252,7072,7102,6532,653-1.99%301,0001082億6999万-2.61%49.164.86
06/242,7082,7202,6692,707+0.19%219,2001104億7375万-0.44%50.164.96
06/232,7402,7512,6902,702-0.81%326,0001102億6970万-0.44%50.074.95
06/202,7792,7812,7132,724-2.05%362,7001111億6752万+0.44%50.484.99
06/192,8182,8202,7612,781-0.96%236,5001134億9372万+2.28%51.535.09
06/182,8322,8602,8012,808-0.78%213,4001145億9560万+2.97%52.035.14
06/172,8162,8502,8162,830+0.57%169,5001154億9343万+3.78%52.445.18
06/162,8472,8882,8052,814-1.26%322,1001148億4046万+3.61%52.145.15
06/132,8392,8602,8202,850+1.28%308,7001163億964万+5.4%52.815.22
06/122,7832,8292,7802,814-0.46%240,1001148億4046万+4.49%52.145.15
06/112,7462,8322,7312,827+2.58%389,0001153億7100万+5.21%52.385.18
06/102,7882,8702,7512,756+0.11%792,7001124億7346万+2.64%51.075.05
06/092,7572,7842,7232,753+0.36%243,6001123億5103万+2.38%51.015.04
06/062,7502,7662,7312,7430%257,3001119億4292万+1.78%50.835.02
06/052,7392,7702,7182,743-0.18%391,8001119億4292万+1.63%50.835.02
06/042,6932,7562,6732,748+1.63%461,3001121億4697万+1.59%50.925.03
06/032,7142,7192,6612,704+0.07%401,2001103億5132万-0.48%50.14.95
06/022,6912,7172,6772,702+1.08%374,2001102億6970万-0.99%50.074.95
05/302,6652,7112,6322,673+0.3%445,6001090億8619万-2.48%49.534.9
05/292,6432,6792,6212,665+0.34%306,2001087億5971万-3.16%49.384.88
05/282,5782,6562,5612,656+2.87%560,2001083億9242万-4.01%49.224.87
05/272,6302,6362,5752,582-2.2%581,0001053億7245万-7.29%47.844.73
05/262,6502,6722,6302,640+0.53%361,5001077億3945万-5.88%48.924.84
05/232,5802,6352,5802,626+1.43%429,4001071億6811万-6.98%48.664.81
05/222,5762,6212,5502,589+1.53%497,3001056億5812万-8.65%47.974.74
05/212,5302,5972,5252,550-0.66%702,7001040億6652万-10.43%47.254.67
05/202,6832,7002,5202,567-3.02%1,679,3001047億6029万-10.34%47.574.7
05/192,8692,8802,6392,647-9.26%1,298,0001080億2512万-8.03%49.054.85
05/162,9483,0152,9012,917-1.85%1,715,7001190億4393万+0.76%54.055.34
05/152,8483,0402,8072,972+6.22%3,491,3001212億8850万+2.38%55.075.44
05/142,8982,9202,7252,798+9.04%5,376,5001141億8749万-3.95%51.855.13
05/132,5592,5952,5052,566+2.52%469,4001047億1948万-12.45%47.554.7
05/122,6002,6002,4942,503-3.06%657,9001021億4843万-15.55%46.384.59
05/092,6302,6602,5572,582-2.71%782,3001053億7245万-13.99%47.844.73
05/082,7902,8112,6512,654-4.7%607,1001083億1080万-12.52%49.184.86
05/072,8302,8562,7612,785-2.86%341,4001136億5696万-9.17%51.615.1
05/022,9002,9292,8352,867-0.62%385,8001170億341万-7.19%53.125.25

年初来

年度株価出来高
高値安値大商い
2008年
9月期
2,475
495,000
12/7
590
118,000
10/2
9,146,400
45,732
5/9
2009年
9月期
1,044
208,800
9/29
394
78,800
10/28
4,254,400
21,272
11/7
2010年
9月期
1,068
213,500
10/23
693
138,600
5/26
3,130,000
15,650
11/11
2011年
9月期
1,227
245,300
2/17
609
121,800
9/27
3,689,000
18,445
1/14
2012年
9月期
750
149,900
2/9
463
92,500
6/4
2,730,400
13,652
7/11
2013年
9月期
3,785
757,000
5/9
554
110,800
10/15
27,016,400
135,082
5/8
2014年
9月期
3,500
3/31
1,602
10/8
49,509,400
11/18