PER
- 2010年9月30日
- 13.22倍
- 2011年9月30日
- 7.19倍
- 2012年9月28日
- 9.53倍
- 2013年9月30日
- 27.73倍
- 2014年9月30日
- 19.99倍
- 2015年9月30日
- 22.47倍
- 2016年9月30日
- 16.6倍
- 2017年9月29日
- 16.17倍
- 2018年9月28日
- 15.97倍
- 2019年9月30日
- 14.01倍
- 2020年9月30日
- 16.42倍
- 2021年9月30日
- 14.65倍
- 2022年9月30日
- 12.54倍
- 2023年9月29日
- 15.04倍
2024/04/02～2024/08/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/26 | 1,124 | 1,124 | 1,091 | 1,103 | -1.96% | 5,000 | 113億3884万 | +0.09% | 14.17 | 1.17 |
| 08/23 | 1,114 | 1,130 | 1,100 | 1,125 | +3.12% | 2,700 | 115億6500万 | +1.99% | 14.46 | 1.2 |
| 08/22 | 1,092 | 1,094 | 1,091 | 1,091 | -0.46% | 1,000 | 112億1548万 | -1.09% | 14.02 | 1.16 |
| 08/21 | 1,115 | 1,119 | 1,092 | 1,096 | -1.7% | 1,600 | 112億6688万 | -0.81% | 14.08 | 1.17 |
| 08/20 | 1,118 | 1,118 | 1,103 | 1,115 | +1.18% | 1,200 | 114億6220万 | +0.81% | 14.33 | 1.19 |
| 08/19 | 1,083 | 1,102 | 1,083 | 1,102 | +1.29% | 300 | 113億2856万 | -0.36% | 14.16 | 1.17 |
| 08/16 | 1,119 | 1,119 | 1,088 | 1,088 | -0.46% | 1,700 | 111億8464万 | -1.72% | 13.98 | 1.16 |
| 08/15 | 1,117 | 1,149 | 1,082 | 1,093 | -2.15% | 3,400 | 112億3604万 | -1.26% | 14.04 | 1.16 |
| 08/14 | 1,114 | 1,119 | 1,090 | 1,117 | +3.04% | 4,400 | 114億8276万 | +0.81% | 14.35 | 1.19 |
| 08/13 | 1,061 | 1,104 | 1,043 | 1,084 | +2.26% | 11,800 | 111億4352万 | -2.17% | 13.93 | 1.15 |
| 08/09 | 1,045 | 1,067 | 1,037 | 1,060 | 0% | 4,700 | 108億9680万 | -4.5% | 13.62 | 1.13 |
| 08/08 | 1,049 | 1,070 | 1,048 | 1,060 | +1.05% | 4,600 | 108億9680万 | -4.76% | 13.62 | 1.13 |
| 08/07 | 1,053 | 1,060 | 1,038 | 1,049 | -0.38% | 7,300 | 107億8372万 | -6.09% | 13.48 | 1.12 |
| 08/06 | 1,010 | 1,073 | 1,010 | 1,053 | +5.62% | 8,000 | 108億2484万 | -5.98% | 13.53 | 1.12 |
| 08/05 | 1,066 | 1,069 | 995 | 997 | -8.7% | 21,100 | 102億4916万 | -11.3% | 12.81 | 1.06 |
| 08/02 | 1,103 | 1,103 | 1,085 | 1,092 | -1% | 11,300 | 112億2576万 | -3.28% | 14.03 | 1.16 |
| 08/01 | 1,129 | 1,129 | 1,103 | 1,103 | -2.22% | 2,800 | 113億3884万 | -2.39% | 14.17 | 1.17 |
| 07/31 | 1,113 | 1,128 | 1,110 | 1,128 | +1.35% | 3,400 | 115億9584万 | -0.27% | 14.49 | 1.2 |
| 07/30 | 1,159 | 1,159 | 1,113 | 1,113 | -3.22% | 5,500 | 114億4164万 | -1.68% | 14.3 | 1.18 |
| 07/29 | 1,150 | 1,154 | 1,140 | 1,150 | 0% | 29,900 | 118億2200万 | +1.5% | 14.78 | 1.22 |
| 07/26 | 1,150 | 1,151 | 1,135 | 1,150 | -0.52% | 13,300 | 118億2200万 | +1.59% | 14.78 | 1.22 |
| 07/25 | 1,142 | 1,169 | 1,132 | 1,156 | +1.23% | 15,900 | 118億8368万 | +2.21% | 14.85 | 1.23 |
| 07/24 | 1,150 | 1,154 | 1,140 | 1,142 | +0.18% | 2,700 | 117億3976万 | +1.15% | 14.67 | 1.22 |
| 07/23 | 1,144 | 1,145 | 1,140 | 1,140 | -0.09% | 3,800 | 117億1920万 | +1.06% | 14.65 | 1.21 |
| 07/22 | 1,142 | 1,142 | 1,138 | 1,141 | +0.88% | 1,400 | 117億2948万 | +1.33% | 14.66 | 1.21 |
| 07/19 | 1,134 | 1,142 | 1,131 | 1,131 | -0.26% | 2,000 | 116億2668万 | +0.62% | 14.53 | 1.2 |
| 07/18 | 1,128 | 1,134 | 1,119 | 1,134 | +0.98% | 6,600 | 116億5752万 | +0.89% | 14.57 | 1.21 |
| 07/17 | 1,120 | 1,129 | 1,120 | 1,123 | +0.27% | 1,600 | 115億4444万 | 0% | 14.43 | 1.2 |
| 07/16 | 1,116 | 1,126 | 1,115 | 1,120 | 0% | 2,700 | 115億1360万 | -0.27% | 14.39 | 1.19 |
| 07/12 | 1,113 | 1,124 | 1,100 | 1,120 | +0.09% | 11,300 | 115億1360万 | -0.44% | 14.39 | 1.19 |
| 07/11 | 1,110 | 1,128 | 1,099 | 1,119 | +0.99% | 6,900 | 115億332万 | -0.53% | 14.38 | 1.19 |
| 07/10 | 1,139 | 1,139 | 1,103 | 1,108 | -0.27% | 7,200 | 113億9024万 | -1.69% | 14.24 | 1.18 |
| 07/09 | 1,143 | 1,143 | 1,082 | 1,111 | -1.33% | 10,300 | 114億2108万 | -1.59% | 14.28 | 1.18 |
| 07/08 | 1,130 | 1,133 | 1,118 | 1,126 | 0% | 1,900 | 115億7528万 | -0.35% | 14.47 | 1.2 |
| 07/05 | 1,141 | 1,147 | 1,125 | 1,126 | -1.57% | 2,500 | 115億7528万 | -0.44% | 14.47 | 1.2 |
| 07/04 | 1,149 | 1,149 | 1,137 | 1,144 | -0.09% | 1,600 | 117億6032万 | +1.06% | 14.7 | 1.22 |
| 07/03 | 1,140 | 1,145 | 1,140 | 1,145 | +0.62% | 1,200 | 117億7060万 | +1.06% | 14.71 | 1.22 |
| 07/02 | 1,150 | 1,150 | 1,132 | 1,138 | -0.7% | 2,400 | 116億9864万 | +0.44% | 14.62 | 1.21 |
| 07/01 | 1,120 | 1,146 | 1,118 | 1,146 | +2.32% | 2,800 | 117億8088万 | +1.15% | 14.73 | 1.22 |
| 06/28 | 1,113 | 1,124 | 1,112 | 1,120 | -0.44% | 3,500 | 115億1360万 | -1.23% | 14.39 | 1.19 |
| 06/27 | 1,137 | 1,138 | 1,117 | 1,125 | +0.27% | 5,800 | 115億6500万 | -0.88% | 14.46 | 1.2 |
| 06/26 | 1,137 | 1,142 | 1,121 | 1,122 | -1.67% | 4,200 | 115億3416万 | -1.23% | 14.42 | 1.19 |
| 06/25 | 1,142 | 1,150 | 1,128 | 1,141 | -0.52% | 4,200 | 117億2948万 | +0.35% | 14.66 | 1.21 |
| 06/24 | 1,127 | 1,148 | 1,116 | 1,147 | +1.06% | 2,000 | 117億9116万 | +0.79% | 14.74 | 1.22 |
| 06/21 | 1,119 | 1,137 | 1,112 | 1,135 | +1.61% | 7,600 | 116億6780万 | -0.26% | 14.58 | 1.21 |
| 06/20 | 1,116 | 1,117 | 1,115 | 1,117 | +0.27% | 1,600 | 114億8276万 | -2.02% | 14.35 | 1.19 |
| 06/19 | 1,102 | 1,114 | 1,102 | 1,114 | +1.09% | 2,600 | 114億5192万 | -2.37% | 14.31 | 1.19 |
| 06/18 | 1,101 | 1,109 | 1,099 | 1,102 | +0.55% | 2,200 | 113億2856万 | -3.5% | 14.16 | 1.17 |
| 06/17 | 1,095 | 1,103 | 1,091 | 1,096 | 0% | 3,600 | 112億6688万 | -4.2% | 14.08 | 1.17 |
| 06/14 | 1,109 | 1,111 | 1,090 | 1,096 | -1.7% | 13,600 | 112億6688万 | -4.45% | 14.08 | 1.17 |
| 06/13 | 1,112 | 1,132 | 1,104 | 1,115 | +0.36% | 12,200 | 114億6220万 | -3.04% | 14.33 | 1.19 |
| 06/12 | 1,141 | 1,142 | 1,111 | 1,111 | -2.63% | 19,800 | 114億2108万 | -3.73% | 14.28 | 1.18 |
| 06/11 | 1,145 | 1,151 | 1,140 | 1,141 | -0.61% | 8,600 | 117億2948万 | -1.47% | 14.66 | 1.21 |
| 06/10 | 1,143 | 1,148 | 1,142 | 1,148 | +0.44% | 1,500 | 118億144万 | -1.03% | 14.75 | 1.22 |
| 06/07 | 1,150 | 1,150 | 1,143 | 1,143 | -0.87% | 6,200 | 117億5004万 | -1.55% | 14.69 | 1.22 |
| 06/06 | 1,158 | 1,158 | 1,149 | 1,153 | +0.09% | 1,200 | 118億5284万 | -0.77% | 14.82 | 1.23 |
| 06/05 | 1,155 | 1,160 | 1,152 | 1,152 | +0.09% | 2,000 | 118億4256万 | -0.95% | 14.8 | 1.23 |
| 06/04 | 1,153 | 1,165 | 1,150 | 1,151 | -0.35% | 3,400 | 118億3228万 | -1.12% | 14.79 | 1.23 |
| 06/03 | 1,150 | 1,164 | 1,150 | 1,155 | +0.43% | 2,300 | 118億7340万 | -0.86% | 14.84 | 1.23 |
| 05/31 | 1,147 | 1,155 | 1,147 | 1,150 | -0.09% | 1,500 | 118億2200万 | -1.37% | 14.78 | 1.22 |
| 05/30 | 1,150 | 1,155 | 1,147 | 1,151 | -0.35% | 4,400 | 118億3228万 | -1.37% | 14.79 | 1.23 |
| 05/29 | 1,155 | 1,156 | 1,152 | 1,155 | +0.43% | 1,400 | 118億7340万 | -1.11% | 14.84 | 1.23 |
| 05/28 | 1,159 | 1,162 | 1,149 | 1,150 | -1.03% | 3,800 | 118億2200万 | -1.54% | 14.78 | 1.22 |
| 05/27 | 1,150 | 1,165 | 1,142 | 1,162 | +1.04% | 3,800 | 119億4536万 | -0.6% | 14.93 | 1.24 |
| 05/24 | 1,147 | 1,152 | 1,138 | 1,150 | +0.26% | 3,700 | 118億2200万 | -1.71% | 14.78 | 1.22 |
| 05/23 | 1,151 | 1,155 | 1,143 | 1,147 | -0.35% | 3,100 | 117億9116万 | -2.22% | 14.74 | 1.22 |
| 05/22 | 1,155 | 1,167 | 1,148 | 1,151 | -0.43% | 3,400 | 118億3228万 | -2.21% | 14.79 | 1.23 |
| 05/21 | 1,150 | 1,175 | 1,150 | 1,156 | +0.52% | 6,900 | 118億8368万 | -1.95% | 14.85 | 1.23 |
| 05/20 | 1,176 | 1,178 | 1,148 | 1,150 | -2.21% | 12,800 | 118億2200万 | -2.62% | 14.78 | 1.22 |
| 05/17 | 1,151 | 1,178 | 1,148 | 1,176 | +2.26% | 5,000 | 120億8928万 | -0.68% | 15.11 | 1.25 |
| 05/16 | 1,149 | 1,151 | 1,145 | 1,150 | +0.09% | 1,000 | 118億2200万 | -3.04% | 14.78 | 1.22 |
| 05/15 | 1,150 | 1,158 | 1,133 | 1,149 | -0.26% | 8,500 | 118億1172万 | -3.36% | 14.76 | 1.22 |
| 05/14 | 1,154 | 1,167 | 1,152 | 1,152 | -0.09% | 2,900 | 118億4256万 | -3.36% | 14.8 | 1.23 |
| 05/13 | 1,175 | 1,180 | 1,151 | 1,153 | -1.79% | 6,500 | 118億5284万 | -3.6% | 14.82 | 1.23 |
| 05/10 | 1,219 | 1,219 | 1,173 | 1,174 | -2.89% | 6,700 | 120億6872万 | -2.09% | 15.09 | 1.25 |
| 05/09 | 1,204 | 1,209 | 1,203 | 1,209 | -0.08% | 500 | 124億2852万 | +0.67% | 15.54 | 1.29 |
| 05/08 | 1,199 | 1,210 | 1,181 | 1,210 | +1% | 6,400 | 124億3880万 | +0.58% | 15.55 | 1.29 |
| 05/07 | 1,201 | 1,203 | 1,181 | 1,198 | +2.22% | 6,300 | 123億1544万 | -0.66% | 15.39 | 1.28 |
| 05/02 | 1,170 | 1,179 | 1,169 | 1,172 | -0.68% | 1,600 | 120億4816万 | -2.9% | 15.06 | 1.25 |
| 05/01 | 1,175 | 1,180 | 1,175 | 1,180 | -0.34% | 400 | 121億3040万 | -2.48% | 15.16 | 1.26 |
| 04/30 | 1,186 | 1,188 | 1,173 | 1,184 | +1.2% | 1,000 | 121億7152万 | -2.31% | 15.21 | 1.26 |
| 04/26 | 1,183 | 1,183 | 1,163 | 1,170 | -1.1% | 1,300 | 120億2760万 | -3.7% | 15.03 | 1.25 |
| 04/25 | 1,180 | 1,183 | 1,160 | 1,183 | +1.11% | 6,100 | 121億6124万 | -2.95% | 15.2 | 1.26 |
| 04/24 | 1,142 | 1,183 | 1,142 | 1,170 | -0.17% | 4,400 | 120億2760万 | -4.18% | 15.03 | 1.25 |
| 04/23 | 1,151 | 1,173 | 1,151 | 1,172 | +0.34% | 1,000 | 120億4816万 | -4.25% | 15.06 | 1.25 |
| 04/22 | 1,160 | 1,174 | 1,141 | 1,168 | +0.95% | 5,700 | 120億704万 | -4.81% | 15.01 | 1.24 |
| 04/19 | 1,190 | 1,190 | 1,157 | 1,157 | -3.1% | 7,500 | 118億9396万 | -5.93% | 14.87 | 1.23 |
| 04/18 | 1,185 | 1,202 | 1,185 | 1,194 | +0.76% | 2,700 | 122億7432万 | -3.24% | 15.34 | 1.27 |
| 04/17 | 1,206 | 1,206 | 1,181 | 1,185 | -2.31% | 6,500 | 121億8180万 | -4.13% | 15.23 | 1.26 |
| 04/16 | 1,227 | 1,235 | 1,181 | 1,213 | -1.94% | 14,700 | 124億6964万 | -2.1% | 15.59 | 1.29 |
| 04/15 | 1,221 | 1,237 | 1,211 | 1,237 | +1.89% | 4,600 | 127億1636万 | -0.24% | 15.89 | 1.32 |
| 04/12 | 1,215 | 1,220 | 1,213 | 1,214 | +0.17% | 2,200 | 124億7992万 | -2.1% | 15.6 | 1.29 |
| 04/11 | 1,213 | 1,221 | 1,212 | 1,212 | -0.66% | 1,600 | 124億5936万 | -2.42% | 15.57 | 1.29 |
| 04/10 | 1,216 | 1,224 | 1,216 | 1,220 | -0.33% | 700 | 125億4160万 | -1.85% | 15.68 | 1.3 |
| 04/09 | 1,214 | 1,224 | 1,210 | 1,224 | +0.82% | 5,200 | 125億8272万 | -1.61% | 15.73 | 1.3 |
| 04/08 | 1,231 | 1,231 | 1,191 | 1,214 | -2.65% | 19,000 | 124億7992万 | -2.41% | 15.6 | 1.29 |
| 04/05 | 1,236 | 1,255 | 1,200 | 1,247 | +0.56% | 6,700 | 128億1916万 | +0.16% | 16.02 | 1.33 |
| 04/04 | 1,237 | 1,255 | 1,226 | 1,240 | +0.49% | 6,900 | 127億4720万 | -0.4% | 15.93 | 1.32 |
| 04/03 | 1,231 | 1,235 | 1,206 | 1,234 | +0.73% | 5,600 | 126億8552万 | -1.04% | 15.86 | 1.31 |
| 04/02 | 1,240 | 1,250 | 1,213 | 1,225 | -2% | 6,400 | 125億9300万 | -1.84% | 15.74 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 268 26,800 4/23 26,800 3/24 | 180 18,020 11/27 18,000 11/24 | 140,900 1,409 3/24 | 17.11 | 11.49 | 1.65 | 1.11 | - | - | 13.22倍 9/30 |
| 2011年 9月期 | 297 29,690 9/12 | 140 14,010 3/15 | 554,500 5,545 9/12 | 9.57 | 4.51 | 1.58 | 0.75 | 30億2838万 | 14億2902万 | 7.19倍 9/30 |
| 2012年 9月期 | 250 25,000 11/11 | 191 19,110 8/14 19,100 8/13 | 121,500 1,215 11/14 | 11.85 | 9.06 | 1.23 | 0.94 | 25億7000万 | 19億6348万 | 9.53倍 9/28 |
| 2013年 9月期 | 2,040 204,000 2/27 | 197 19,650 11/19 | 2,196,800 21,968 3/1 | 48.1 | 4.63 | 8.49 | 0.82 | 209億7120万 | 20億2002万 | 27.73倍 9/30 |
| 2014年 9月期 | 2,139 9/26 | 775 5/21 | 2,157,400 9/25 | 28.41 | 10.29 | 6.93 | 2.51 | 219億8892万 | 79億6700万 | 19.99倍 9/30 |
| 2015年 9月期 | 1,800 2/16 | 906 8/25 | 1,436,100 2/13 | 40.57 | 20.42 | 5.25 | 2.64 | 185億400万 | 93億1368万 | 22.47倍 9/30 |
| 2016年 9月期 | 1,190 10/8 | 540 6/28 6/24 | 75,000 11/12 | 31.62 | 14.35 | 3.19 | 1.45 | 122億3320万 | 55億5120万 | 16.6倍 9/30 |
| 2017年 9月期 | 1,286 7/11 | 590 11/10 | 562,600 1/18 | 20.57 | 9.44 | 3 | 1.38 | 132億2008万 | 60億6520万 | 16.17倍 9/29 |
| 2018年 9月期 | 1,735 8/15 | 790 2/6 | 1,589,400 8/15 | 21.31 | 9.7 | 3.45 | 1.57 | 178億3580万 | 81億2120万 | 15.97倍 9/28 |
| 2019年 9月期 | 1,850 8/22 | 817 12/25 | 844,400 9/19 | 18.9 | 8.35 | 3.13 | 1.38 | 190億1800万 | 83億9876万 | 14.01倍 9/30 |
| 2020年 9月期 | 1,527 9/29 | 800 3/13 | 291,300 9/29 | 17.92 | 9.39 | 2.3 | 1.21 | 156億9756万 | 82億2400万 | 16.42倍 9/30 |
| 2021年 9月期 | 1,707 2/12 | 1,248 10/27 | 106,000 10/2 | 17.54 | 12.82 | 2.28 | 1.67 | 175億4796万 | 128億2944万 | 14.65倍 9/30 |
| 2022年 9月期 | 1,476 10/21 | 1,235 9/30 | 66,000 9/22 | 14.76 | 12.35 | 1.72 | 1.44 | 151億7328万 | 126億9580万 | 12.54倍 9/30 |
| 2023年 9月期 | 1,384 9/27 | 1,142 2/13 | 34,200 9/27 | 15.61 | 12.88 | 1.49 | 1.23 | 142億2752万 | 117億3976万 | 15.04倍 9/29 |
| 最新 | 1,103 2024/8/26 | 5,000 | 14.17 予想 | 1.17 実績 | 113億3884万 | - | ||||