PBR
- 2010年3月31日
- 1.09倍
- 2011年3月31日
- 0.62倍
- 2012年3月30日
- 0.8倍
- 2013年3月29日
- 0.91倍
- 2014年3月31日
- 0.89倍
- 2015年3月31日
- 1.11倍
- 2016年3月31日
- 3.9倍
- 2017年3月31日
- 2.24倍
- 2018年3月30日
- 2.25倍
2018/11/16～2019/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 04/17 | 6,680 | 6,690 | 6,680 | 6,690 | 0% | 7,500 | 349億39万 | +0.1% | 32.62 | 4.23 |
| 04/16 | 6,680 | 6,690 | 6,680 | 6,690 | +0.15% | 1,400 | 349億39万 | +0.1% | 32.62 | 4.23 |
| 04/15 | 6,680 | 6,680 | 6,680 | 6,680 | 0% | 2,000 | 348億4822万 | -0.04% | 32.57 | 4.22 |
| 04/12 | 6,700 | 6,700 | 6,680 | 6,680 | -0.3% | 15,000 | 348億4822万 | -0.04% | 32.57 | 4.22 |
| 04/11 | 6,690 | 6,700 | 6,680 | 6,700 | +0.3% | 12,800 | 349億5256万 | +0.24% | 32.66 | 4.24 |
| 04/10 | 6,680 | 6,700 | 6,680 | 6,680 | -0.3% | 3,400 | 348億4822万 | -0.04% | 32.57 | 4.22 |
| 04/09 | 6,680 | 6,700 | 6,680 | 6,700 | +0.3% | 2,600 | 349億5256万 | +0.25% | 32.66 | 4.24 |
| 04/08 | 6,690 | 6,690 | 6,680 | 6,680 | -0.3% | 2,100 | 348億4822万 | -0.03% | 32.57 | 4.22 |
| 04/05 | 6,690 | 6,700 | 6,680 | 6,700 | +0.3% | 9,600 | 349億5256万 | +0.27% | 32.66 | 4.24 |
| 04/04 | 6,680 | 6,690 | 6,670 | 6,680 | 0% | 1,500 | 348億4822万 | -0.01% | 32.57 | 4.22 |
| 04/03 | 6,680 | 6,690 | 6,670 | 6,680 | -0.15% | 1,500 | 348億4822万 | -0.01% | 32.57 | 4.22 |
| 04/02 | 6,670 | 6,690 | 6,670 | 6,690 | +0.3% | 5,500 | 349億39万 | +0.13% | 32.62 | 4.23 |
| 04/01 | 6,670 | 6,690 | 6,670 | 6,670 | 0% | 21,600 | 347億9605万 | -0.16% | 32.52 | 4.22 |
| 03/29 | 6,670 | 6,680 | 6,670 | 6,670 | 0% | 12,400 | 347億9605万 | -0.16% | 32.52 | 4.22 |
| 03/28 | 6,670 | 6,690 | 6,670 | 6,670 | -0.3% | 22,200 | 347億9605万 | -0.18% | 32.52 | 4.22 |
| 03/27 | 6,690 | 6,690 | 6,680 | 6,690 | 0% | 1,400 | 349億39万 | +0.12% | 32.62 | 4.23 |
| 03/26 | 6,680 | 6,690 | 6,670 | 6,690 | +0.3% | 4,600 | 349億39万 | +0.12% | 32.62 | 4.23 |
| 03/25 | 6,700 | 6,700 | 6,670 | 6,670 | -0.15% | 21,200 | 347億9605万 | -0.16% | 32.52 | 4.22 |
| 03/22 | 6,700 | 6,700 | 6,680 | 6,680 | -0.89% | 4,300 | 348億4822万 | -0.03% | 32.57 | 4.22 |
| 03/20 | 6,670 | 6,820 | 6,670 | 6,740 | +0.9% | 15,800 | 351億6123万 | +0.87% | 32.86 | 4.26 |
| 03/19 | 6,680 | 6,680 | 6,670 | 6,680 | +0.15% | 8,900 | 348億4822万 | 0% | 32.57 | 4.22 |
| 03/18 | 6,670 | 6,690 | 6,660 | 6,670 | +0.15% | 20,000 | 347億9605万 | -0.15% | 32.52 | 4.22 |
| 03/15 | 6,660 | 6,680 | 6,660 | 6,660 | 0% | 4,700 | 347億4388万 | -0.3% | 32.47 | 4.21 |
| 03/14 | 6,680 | 6,680 | 6,660 | 6,660 | -0.3% | 12,100 | 347億4388万 | -0.31% | 32.47 | 4.21 |
| 03/13 | 6,680 | 6,680 | 6,680 | 6,680 | 0% | 17,200 | 348億4822万 | -0.03% | 32.57 | 4.22 |
| 03/12 | 6,700 | 6,720 | 6,680 | 6,680 | -0.15% | 53,200 | 348億4822万 | -0.03% | 32.57 | 4.22 |
| 03/11 | 6,690 | 6,700 | 6,690 | 6,690 | 0% | 9,300 | 349億39万 | +0.13% | 32.62 | 4.23 |
| 03/08 | 6,700 | 6,700 | 6,690 | 6,690 | 0% | 22,200 | 349億39万 | +0.75% | 32.62 | 4.23 |
| 03/07 | 6,690 | 6,700 | 6,690 | 6,690 | +0.15% | 10,000 | 349億39万 | +1.83% | 32.62 | 4.23 |
| 03/06 | 6,690 | 6,700 | 6,680 | 6,680 | 0% | 41,300 | 348億4822万 | +2.94% | 32.57 | 4.22 |
| 03/05 | 6,680 | 6,690 | 6,680 | 6,680 | 0% | 39,800 | 348億4822万 | +4.1% | 32.57 | 4.22 |
| 03/04 | 6,690 | 6,690 | 6,680 | 6,680 | 0% | 3,100 | 348億4822万 | +5.33% | 32.57 | 4.22 |
| 03/01 | 6,680 | 6,690 | 6,680 | 6,680 | 0% | 23,800 | 348億4822万 | +6.52% | 32.57 | 4.22 |
| 02/28 | 6,690 | 6,690 | 6,680 | 6,680 | 0% | 6,400 | 348億4822万 | +7.86% | 32.57 | 4.22 |
| 02/27 | 6,690 | 6,690 | 6,680 | 6,680 | 0% | 35,200 | 348億4822万 | +9.26% | 32.57 | 4.22 |
| 02/26 | 6,690 | 6,690 | 6,680 | 6,680 | 0% | 12,500 | 348億4822万 | +10.71% | 32.57 | 4.22 |
| 02/25 | 6,690 | 6,690 | 6,680 | 6,680 | 0% | 18,000 | 348億4822万 | +12.17% | 32.57 | 4.22 |
| 02/22 | 6,690 | 6,690 | 6,680 | 6,680 | 0% | 9,900 | 348億4822万 | +13.62% | 32.57 | 4.22 |
| 02/21 | 6,680 | 6,690 | 6,680 | 6,680 | 0% | 17,700 | 348億4822万 | +15.09% | 32.57 | 4.22 |
| 02/20 | 6,690 | 6,690 | 6,680 | 6,680 | 0% | 43,500 | 348億4822万 | +16.68% | 32.57 | 4.22 |
| 02/19 | 6,690 | 6,690 | 6,680 | 6,680 | 0% | 92,600 | 348億4822万 | +18.52% | 32.57 | 4.22 |
| 02/18 | 6,690 | 6,690 | 6,680 | 6,680 | -0.15% | 25,700 | 348億4822万 | +20.51% | 32.57 | 4.22 |
| 02/15 | 6,690 | 6,690 | 6,680 | 6,690 | +0.15% | 105,300 | 349億39万 | +22.8% | 32.62 | 4.23 |
| 02/14 | 6,680 | 6,690 | 6,680 | 6,680 | 0% | 37,200 | 348億4822万 | +24.63% | 32.57 | 4.22 |
| 02/13 | 6,690 | 6,690 | 6,680 | 6,680 | 0% | 109,700 | 348億4822万 | +26.68% | 32.57 | 4.22 |
| 02/12 | 6,680 | 6,690 | 6,680 | 6,680 | 0% | 104,300 | 348億4822万 | +28.76% | 32.57 | 4.22 |
| 02/08 | 6,680 | 6,690 | 6,680 | 6,680 | 0% | 115,100 | 348億4822万 | +31.06% | 32.57 | 4.22 |
| 02/07 | 6,680 | 6,690 | 6,680 | 6,680 | 0% | 92,300 | 348億4822万 | +33.2% | 32.57 | 4.22 |
| 02/06 | 6,680 | 6,690 | 6,680 | 6,680 | 0% | 115,500 | 348億4822万 | +35.22% | 32.57 | 4.22 |
| 02/05 | 6,690 | 6,700 | 6,680 | 6,680 | +0.3% | 372,700 | 348億4822万 | +37.62% | 32.57 | 4.22 |
| 02/04 | 6,660 | 6,660 | 6,660 | 6,660 | +17.67% | 12,200 | 347億4388万 | +39.68% | 32.47 | 4.21 |
| 02/01 | 5,660 | 5,660 | 5,660 | 5,660 | +14.11% | 1,400 | 295億2708万 | +20.61% | 27.59 | 3.58 |
| 01/31 | 4,715 | 4,960 | 4,715 | 4,960 | +6.32% | 32,500 | 258億7532万 | +6.53% | 24.18 | 3.14 |
| 01/30 | 4,865 | 4,865 | 4,660 | 4,665 | -4.21% | 25,000 | 243億3637万 | +0.28% | 22.74 | 2.95 |
| 01/29 | 4,795 | 4,875 | 4,720 | 4,870 | +1.46% | 14,000 | 254億581万 | +4.55% | 23.74 | 3.08 |
| 01/28 | 4,925 | 4,940 | 4,765 | 4,800 | -2.14% | 21,000 | 250億4064万 | +2.83% | 23.4 | 3.03 |
| 01/25 | 4,710 | 4,935 | 4,690 | 4,905 | +3.48% | 34,200 | 255億8840万 | +4.81% | 23.91 | 3.1 |
| 01/24 | 4,710 | 4,765 | 4,680 | 4,740 | +0.64% | 19,700 | 247億2763万 | +0.94% | 23.11 | 3 |
| 01/23 | 4,655 | 4,765 | 4,655 | 4,710 | +0.64% | 21,200 | 245億7112万 | -0.19% | 22.96 | 2.98 |
| 01/22 | 4,710 | 4,750 | 4,585 | 4,680 | -0.32% | 16,400 | 244億1462万 | -1.2% | 22.82 | 2.96 |
| 01/21 | 4,795 | 4,825 | 4,640 | 4,695 | -1.98% | 24,900 | 244億9287万 | -1.39% | 22.89 | 2.97 |
| 01/18 | 4,820 | 4,820 | 4,665 | 4,790 | 0% | 24,800 | 249億8847万 | -0.02% | 23.35 | 3.03 |
| 01/17 | 4,710 | 4,860 | 4,665 | 4,790 | +1.7% | 26,900 | 249億8847万 | -0.48% | 23.35 | 3.03 |
| 01/16 | 4,505 | 4,725 | 4,480 | 4,710 | +5.49% | 30,700 | 245億7112万 | -2.65% | 22.96 | 2.98 |
| 01/15 | 4,350 | 4,520 | 4,330 | 4,465 | +3% | 14,200 | 232億9301万 | -8.32% | 21.77 | 2.82 |
| 01/11 | 4,335 | 4,460 | 4,295 | 4,335 | +0.23% | 13,500 | 226億1482万 | -11.8% | 21.13 | 2.74 |
| 01/10 | 4,475 | 4,490 | 4,300 | 4,325 | -3.46% | 9,600 | 225億6266万 | -12.86% | 21.09 | 2.73 |
| 01/09 | 4,515 | 4,590 | 4,455 | 4,480 | -0.33% | 12,700 | 233億7126万 | -10.67% | 21.84 | 2.83 |
| 01/08 | 4,625 | 4,650 | 4,445 | 4,495 | -1.75% | 22,100 | 234億4951万 | -11.17% | 21.91 | 2.84 |
| 01/07 | 4,550 | 4,585 | 4,390 | 4,575 | +4.1% | 20,700 | 238億6686万 | -10.22% | 22.3 | 2.89 |
| 01/04 | 4,595 | 4,595 | 4,300 | 4,395 | -5.18% | 33,600 | 229億2783万 | -14.33% | 21.43 | 2.78 |
| 2018 | ||||||||||
| 12/28 | 4,755 | 4,795 | 4,595 | 4,635 | -3.64% | 15,800 | 241億7986万 | -10.45% | 22.6 | 2.93 |
| 12/27 | 4,765 | 4,845 | 4,725 | 4,810 | +6.53% | 22,900 | 250億9280万 | -7.68% | 23.45 | 3.04 |
| 12/26 | 4,530 | 4,605 | 4,445 | 4,515 | -0.33% | 29,100 | 235億5385万 | -13.9% | 22.01 | 2.85 |
| 12/25 | 4,565 | 4,655 | 4,485 | 4,530 | -5.43% | 48,400 | 236億3210万 | -14.46% | 22.09 | 2.86 |
| 12/21 | 4,730 | 4,815 | 4,635 | 4,790 | +1.05% | 27,900 | 249億8847万 | -10.27% | 23.35 | 3.03 |
| 12/20 | 4,800 | 4,895 | 4,665 | 4,740 | -2.47% | 35,900 | 247億2763万 | -11.78% | 23.11 | 3 |
| 12/19 | 4,860 | 4,985 | 4,820 | 4,860 | +0.83% | 14,900 | 253億5364万 | -10.18% | 23.69 | 3.07 |
| 12/18 | 4,970 | 4,970 | 4,685 | 4,820 | -5.68% | 41,600 | 251億4497万 | -11.59% | 23.5 | 3.05 |
| 12/17 | 5,050 | 5,150 | 4,990 | 5,110 | +0.2% | 20,400 | 266億5784万 | -7.09% | 24.91 | 3.23 |
| 12/14 | 5,260 | 5,260 | 5,080 | 5,100 | -3.77% | 31,100 | 266億568万 | -7.98% | 24.86 | 3.22 |
| 12/13 | 5,340 | 5,350 | 5,170 | 5,300 | -0.19% | 12,400 | 276億4904万 | -5.09% | 25.84 | 3.35 |
| 12/12 | 5,270 | 5,390 | 5,160 | 5,310 | +2.71% | 18,600 | 277億120万 | -5.48% | 25.89 | 3.36 |
| 12/11 | 5,260 | 5,410 | 5,150 | 5,170 | -2.08% | 36,700 | 269億7085万 | -8.48% | 25.21 | 3.27 |
| 12/10 | 5,430 | 5,430 | 5,250 | 5,280 | -2.94% | 17,100 | 275億4470万 | -7.14% | 25.74 | 3.34 |
| 12/07 | 5,390 | 5,480 | 5,320 | 5,440 | +1.87% | 19,700 | 283億7939万 | -4.99% | 26.52 | 3.44 |
| 12/06 | 5,390 | 5,390 | 5,230 | 5,340 | -1.66% | 19,100 | 278億5771万 | -7.31% | 26.03 | 3.38 |
| 12/05 | 5,410 | 5,510 | 5,310 | 5,430 | -1.09% | 13,700 | 283億2722万 | -6.3% | 26.47 | 3.43 |
| 12/04 | 5,610 | 5,670 | 5,480 | 5,490 | -2.14% | 11,700 | 286億4023万 | -5.61% | 26.77 | 3.47 |
| 12/03 | 5,550 | 5,660 | 5,470 | 5,610 | +1.45% | 19,800 | 292億6624万 | -3.64% | 27.35 | 3.55 |
| 11/30 | 5,610 | 5,620 | 5,460 | 5,530 | -1.78% | 13,600 | 288億4890万 | -5.06% | 26.96 | 3.5 |
| 11/29 | 5,700 | 5,870 | 5,610 | 5,630 | +0.72% | 25,600 | 293億7058万 | -3.21% | 27.45 | 3.56 |
| 11/28 | 5,370 | 5,670 | 5,370 | 5,590 | +3.71% | 25,200 | 291億6191万 | -3.24% | 27.25 | 3.53 |
| 11/27 | 5,490 | 5,490 | 5,300 | 5,390 | -0.74% | 20,100 | 281億1855万 | -6.02% | 26.28 | 3.41 |
| 11/26 | 5,530 | 5,540 | 5,360 | 5,430 | -2.34% | 24,400 | 283億2722万 | -4.84% | 26.47 | 3.43 |
| 11/22 | 5,530 | 5,620 | 5,470 | 5,560 | +1.46% | 20,000 | 290億540万 | -2.03% | 27.11 | 3.51 |
| 11/21 | 5,560 | 5,670 | 5,460 | 5,480 | -3.01% | 31,500 | 285億8806万 | -2.87% | 26.72 | 3.46 |
| 11/20 | 5,710 | 5,760 | 5,610 | 5,650 | -2.75% | 23,300 | 294億7492万 | +0.68% | 27.55 | 3.57 |
| 11/19 | 5,570 | 5,890 | 5,570 | 5,810 | +3.94% | 35,000 | 303億960万 | +4.25% | 28.33 | 3.67 |
| 11/16 | 5,680 | 5,760 | 5,580 | 5,590 | -1.41% | 13,500 | 291億6191万 | +1.18% | 27.25 | 3.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,165 233,000 10/28 | 628 125,500 4/13 125,500 4/9 他2件 | 27,600 138 11/11 | 61.74 | 33.25 | 1.32 | 0.71 | - | - | 1.09倍 3/31 |
| 2011年 3月期 | 1,090 218,000 4/22 | 450 90,000 3/15 | 30,600 153 2/24 | 32.89 | 13.58 | 1.22 | 0.5 | 56億2374万 | 23億2173万 | 0.62倍 3/31 |
| 2012年 3月期 | 887 177,400 8/30 | 523 104,500 4/19 104,500 4/18 | 40,200 201 4/22 | 129.3 | 76.17 | 1 | 0.59 | 46億2730万 | 27億2577万 | 0.8倍 3/30 |
| 2013年 3月期 | 1,019 203,800 3/12 | 581 116,100 5/25 116,100 5/23 | 174,400 872 3/12 | 35.62 | 20.29 | 1.13 | 0.64 | 53億1591万 | 30億2835万 | 0.91倍 3/29 |
| 2014年 3月期 | 1,445 289,000 5/22 | 761 152,100 5/16 | 288,800 1,444 5/22 | 92.33 | 48.59 | 1.55 | 0.82 | 75億3827万 | 39億6737万 | 0.89倍 3/31 |
| 2015年 3月期 | 1,250 3/12 | 775 1,550 4/17 | 226,200 113,100 9/11 | 18.81 | 11.66 | 1.27 | 0.79 | 65億2100万 | 40億4302万 | 1.11倍 3/31 |
| 2016年 3月期 | 4,405 3/30 | 909 9/8 | 723,000 10/22 | 29.01 | 5.99 | 4.01 | 0.83 | 229億8000万 | 47億4207万 | 3.9倍 3/31 |
| 2017年 3月期 | 5,350 5/10 | 2,655 11/9 | 602,300 4/21 | 28.55 | 14.17 | 4.21 | 2.09 | 279億988万 | 138億5060万 | 2.24倍 3/31 |
| 2018年 3月期 | 4,095 11/24 | 2,430 4/13 | 350,300 4/27 | 19.98 | 11.86 | 2.81 | 1.67 | 213億6279万 | 126億7682万 | 2.25倍 3/30 |