PER

2013/08/06～2013/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/301,7531,7691,6381,688-3.71%1,294,300211億9103万+23.12%-2.78
12/271,8611,8851,7471,753-5.75%794,400220億703万+31.02%-2.89
12/261,7731,8901,7111,860+6.29%1,261,700233億5030万+43.52%-3.07
12/251,7001,8751,6221,750-2.78%2,370,100219億6937万+40.45%-2.89
12/241,9261,9711,7001,800-12.32%2,246,500225億9707万+50.5%-2.97
12/202,0512,3981,9002,053-0.82%5,857,100257億7321万+79.93%-3.39
12/191,6772,1111,6502,070+20.98%5,853,000259億8663万+92.74%-3.41
12/181,4401,7121,4401,711+21.18%3,854,100214億7977万+70.08%-2.82
12/171,3901,6481,3601,412+4.75%3,349,300177億2614万+48.16%-2.33
12/161,3601,4671,2901,348-3.02%1,329,000169億2269万+47.65%-2.22
12/131,4001,5231,2531,390+0.94%2,248,400174億4996万+59.04%-2.29
12/121,5011,6171,3151,377-14.95%2,032,700172億8676万+64.91%-2.27
12/111,4452,0991,3611,619-5.6%5,259,100203億2481万+103.39%-2.67
12/101,7151,7151,6221,715+21.2%1,951,400215億2998万+129.28%-2.83
12/091,4151,4151,4151,415+26.91%405,200177億6381万+103.3%-2.33
12/061,0631,1151,0001,115+15.54%1,643,500139億9763万+69.97%-1.84
12/05875965843965+18.4%1,914,100121億1454万+53.66%-1.59
12/04777818752815+6.4%831,100102億3145万+34.27%-1.34
12/03857883764766-8.04%1,065,20096億1631万+29.39%-1.26
12/02827884796833+0.12%1,494,500104億5742万+43.87%-1.37
11/29890951785832-7.56%2,112,900104億4486万+47.78%-1.37
11/281,0411,140875900-14.85%3,414,600112億9853万+64.53%-1.48
11/279551,3309431,057+2.62%4,899,800132億6950万+99.43%-1.74
11/261,1841,1949731,030+2.59%2,662,200129億3054万+104.37%-1.7
11/257941,0047811,004+17.56%3,763,400126億414万+109.17%-1.66
11/22824854800854+21.31%2,666,300107億2105万+86.87%-1.41
11/21704704704704+16.56%127,50088億3796万+60.36%-1.16
11/20604604604604+19.84%84,80075億8257万+41.12%-1
11/19456504433504+18.87%1,012,40063億2718万+20%-0.83
11/18392460386424+10.42%437,90053億2286万+1.68%-0.7
11/15384386381384+0.79%20,20048億2070万-7.69%-0.63
11/14391393381381-1.8%12,60047億8304万-8.85%-0.63
11/13392396380388-2.27%26,00048億7092万-7.4%-0.64
11/12382397382397+3.66%22,10049億8391万-5.48%-0.65
11/11392405382383-7.26%143,00048億815万-8.81%-0.63
11/08410416401413+1.23%37,90051億8477万-2.13%-0.68
11/07412415407408-0.97%28,70051億2200万-3.32%-0.67
11/06410415410412+0.73%8,10051億7221万-2.6%-0.68
11/05419420408409-1.68%51,10051億3455万-3.54%-0.67
11/01429431407416-3.03%75,30052億2243万-2.12%-0.69
10/31426441421429+1.18%72,20053億8563万+0.94%-0.71
10/30439439421424-3.64%45,60053億2286万-0.24%-0.7
10/29437444434440+0.92%28,20055億2372万+3.53%-0.73
10/28435447434436-0.46%27,70054億7351万+2.59%-0.72
10/25446453434438-1.13%75,80054億9862万+3.3%-0.72
10/24455455437443-3.49%77,40055億6139万+4.73%-0.73
10/23432468426459+7.49%216,50057億6225万+8.77%-0.76
10/22431431422427+0.47%37,10053億6052万+1.43%-0.7
10/21421432419425+1.19%26,90053億3542万+0.71%-0.7
10/18416431416420+1.45%52,80052億7265万-0.71%-0.69
10/17415422412414+0.49%40,90051億9732万-2.36%-0.68
10/16415418408412-0.72%10,30051億7221万-3.06%-0.68
10/15414419410415-1.19%36,60052億988万-2.81%-0.68
10/11420424415420+0.72%15,20052億7265万-1.87%-0.69
10/10427435413417-0.71%30,30052億3498万-2.8%-0.69
10/09405422402420+3.19%18,30052億7265万-2.33%-0.69
10/08401407399407+0.25%24,50051億944万-5.57%-0.67
10/07416417403406-2.87%35,90050億9689万-6.02%-0.67
10/04420422416418-0.71%35,40052億4754万-3.91%-0.69
10/03422424420421-0.24%22,00052億8520万-3.44%-0.69
10/02425429421422-0.24%24,60052億9775万-2.99%-0.7
10/01426431421423-1.86%23,60053億1031万-2.76%-0.7
09/30426434422431+0.23%22,50054億1074万-0.92%-0.71
09/27432433425430-0.46%22,40053億9818万-1.15%-0.71
09/26430433421432+1.17%26,90054億2329万-0.92%-0.71
09/254364364254270%26,70053億6052万-2.29%-0.7
09/24424432424427+0.23%32,00053億6052万-2.73%-0.7
09/20419442417426+1.91%80,60053億4797万-3.18%-0.7
09/19430430415418+0.48%38,70052億4754万-5.64%-0.69
09/18416425411416-0.95%53,50052億2243万-5.88%-0.69
09/17439445419420-4.33%115,70052億7265万-4.98%-0.69
09/13449454439439-2.23%47,80055億1117万-0.45%-0.72
09/124504544474490%19,90056億3671万+1.58%-0.74
09/11447452444449+0.9%24,90056億3671万+1.58%-0.74
09/104534534414450%22,50055億8649万+0.45%-0.73
09/09450454441445+0.45%36,90055億8649万+0.23%-0.73
09/06446459443443-1.34%39,20055億6139万-0.45%-0.73
09/05454454443449-1.1%25,40056億3671万+0.67%-0.74
09/04440454440454+2.02%34,40056億9948万+2.25%-0.75
09/03439448433445+3.01%28,30055億8649万+0.23%-0.73
09/02439444432432-1.59%24,00054億2329万-2.92%-0.71
08/30465465438439-6%64,60055億1117万-1.79%-0.72
08/29441470432467+6.14%123,80058億6268万+4.24%-0.77
08/28420494413440+6.02%313,10055億2372万-2.22%-0.73
08/27420428414415-2.12%27,10052億988万-8.59%-0.68
08/26425429414424+0.47%24,40053億2286万-7.22%-0.7
08/23423435415422+0.24%43,30052億9775万-7.66%-0.7
08/22444451416421-8.48%175,00052億8520万-8.08%-0.69
08/21453460425460+2.45%63,80057億7480万+0.22%-0.76
08/20479484449449-6.46%92,70056億3671万-2.18%-0.74
08/19467496463480+3.67%85,10060億2588万+4.58%-0.79
08/16479529451463-4.93%304,10058億1246万+1.31%-0.76
08/15409487408487+19.66%434,60061億1376万+7.03%-0.8
08/14400412398407+1.24%45,00051億944万-9.76%-0.67
08/13398408396402+1.52%44,50050億4667万-11.06%-0.66
08/12417427393396-16.28%223,30049億7135万-12.39%-0.65
08/09450474450473+4.88%23,80059億3800万+4.42%-0.78
08/08460460447451-4.04%62,60056億6182万+0.22%-0.74
08/074784894624700%30,50059億34万+4.91%-0.78
08/06464476456470+0.21%36,30059億34万+5.62%-0.78