PER

2018/08/06～2018/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28152168148155+5.44%643,90026億5331万-13.89%-2.49
12/27140169139147+10.53%1,069,80025億1636万-18.78%-2.36
12/26133138128133+5.56%206,10022億7671万-26.92%-2.14
12/25130135125126-11.27%354,30021億5688万-31.52%-2.03
12/21150186135142-7.19%1,250,40024億3077万-24.06%-2.28
12/20163166151153-8.38%266,20026億1907万-19.47%-2.46
12/19160170160167+1.21%192,40028億5872万-13.02%-2.68
12/18175180163165-8.33%363,30028億2449万-14.51%-2.65
12/17182182177180-1.1%111,60030億8126万-7.69%-2.89
12/14185185181182-1.09%88,50031億1549万-7.14%-2.93
12/13180186180184+0.55%177,10031億4973万-7.07%-2.96
12/12183188181183+1.1%186,40031億3261万-8.04%-2.94
12/11190192181181-4.74%182,20030億9838万-9.5%-2.91
12/10195196189190-3.55%89,40032億5244万-5.94%-3.05
12/07201202196197-0.51%137,70033億7227万-2.96%-3.17
12/06207207194198-4.81%135,40033億8938万-2.46%-3.18
12/05202213201208+0.97%178,40035億6057万+1.96%-3.34
12/04204206201206+0.98%146,10035億2633万+0.98%-3.31
12/03209211200204-1.92%203,70034億9209万0%-3.28
11/30221232206208+4%1,553,20035億6057万+1.96%-3.34
11/29200202197200+1.01%94,20034億2362万-1.96%-3.22
11/28201206194198+2.59%212,20033億8938万-3.88%-3.18
11/27196198190193-2.03%165,90033億379万-6.76%-3.1
11/26204204196197-4.83%390,50033億7227万-5.74%-3.17
11/22183218180207+16.29%2,963,00035億4345万-1.9%-3.33
11/21180182176178-0.56%144,30029億8234万-16.04%-2.8
11/20182184179179-2.72%129,00029億9909万-16.74%-2.82
11/19179187170184-7.07%671,70030億8287万-15.21%-2.9
11/16202205197198-1.98%142,10033億1743万-9.59%-3.12
11/15202206200202-0.49%115,60033億8445万-8.6%-3.18
11/14205207202203-0.98%123,90034億121万-8.97%-3.19
11/13207212203205-2.84%119,60034億3471万-8.48%-3.23
11/12215216209211-1.4%118,10035億3524万-7.05%-3.32
11/09213215211214-0.47%121,80035億8551万-5.73%-3.37
11/08216218215215+0.47%71,30036億226万-6.11%-3.38
11/07210217210214+1.42%96,10035億8551万-6.96%-3.37
11/06218220211211-4.09%130,50035億3524万-8.66%-3.32
11/05215224215220+0.46%97,00036億8604万-5.17%-3.46
11/02214225212219+3.3%203,30036億6928万-5.6%-3.45
11/01210214209212+0.47%96,00035億5200万-8.62%-3.34
10/31210217207211+1.44%193,90035億3524万-9.05%-3.32
10/30204212202208+0.97%148,90034億8498万-10.34%-3.27
10/29211219204206-2.37%185,70034億5147万-11.21%-3.24
10/26220222205211-1.86%301,00035億3524万-9.05%-3.32
10/25227228215215-6.93%390,90036億226万-7.33%-3.38
10/24232240231231-1.28%114,60038億7034万-0.43%-3.64
10/23237237232234-1.27%119,20039億2060万+1.3%-3.68
10/22235239232237-1.25%142,30039億6411万+3.04%-3.72
10/19236241233240-0.41%217,40040億1429万+5.26%-3.77
10/18248249241241-3.21%240,70040億3102万+6.17%-3.79
10/17238249237249+6.41%300,30041億6483万+10.18%-3.91
10/16235238228234-1.68%307,80039億1393万+4%-3.68
10/15244244238238-3.25%235,40039億8084万+6.25%-3.74
10/12232249231246+3.36%403,20041億1465万+10.31%-3.86
10/11232243228238-3.64%663,10039億8084万+7.21%-3.74
10/10261261245247-5.73%902,00041億3137万+11.76%-3.88
10/09263302251262+12.45%7,429,60043億8227万+18.55%-4.12
10/05247253233233-8.27%1,033,50038億9721万+6.39%-3.66
10/04245288241254+2.42%3,300,60042億4846万+16.51%-3.99
10/03233249230248+3.33%1,548,90041億4810万+14.29%-3.9
10/02232300231240+9.09%9,254,70040億1429万+11.11%-3.77
10/01218225217220+1.38%101,00036億7977万+2.33%-3.46
09/28217219214217+0.46%69,80036億2959万+0.93%-3.41
09/27217220215216-1.37%51,80036億1286万+0.93%-3.39
09/26212222212219+2.82%103,60036億6304万+2.34%-3.44
09/25210216208213+1.43%71,50035億6268万-0.47%-3.35
09/21211212208210-0.47%67,10035億1250万-1.87%-3.3
09/20207213206211+1.93%55,80034億8477万-0.94%-3.27
09/19210211206207+0.49%39,60034億1871万-2.82%-3.21
09/18208209205206-0.96%56,50034億219万-3.29%-3.2
09/14207210206208+0.97%48,90034億3523万-2.8%-3.23
09/13203209203206+0.49%34,90034億219万-4.19%-3.2
09/12211212204205-2.84%84,20033億8568万-4.65%-3.18
09/11218218210211-1.4%46,80034億8477万-2.31%-3.27
09/102122182122140%34,80035億3432万-1.38%-3.32
09/07211219208214-0.47%70,20035億3432万-1.38%-3.32
09/06218219210215-2.27%103,90035億5083万-0.92%-3.33
09/052232462172200%569,10036億3341万+0.92%-3.41
09/04218222216220+0.92%55,10036億3341万+0.92%-3.41
09/03228228217218-3.54%117,00036億38万-0.46%-3.38
08/31223230223226+0.89%79,50037億3250万+2.73%-3.51
08/30222227221224+2.28%92,80036億9947万+1.36%-3.47
08/292182222182190%59,40036億1690万-1.79%-3.4
08/28222223215219-0.45%88,70036億1690万-2.23%-3.4
08/27217223217220+1.85%117,00036億3341万-2.22%-3.41
08/24212216210216+2.37%83,80035億6735万-4.85%-3.35
08/23211215211211-0.47%78,10034億8477万-7.46%-3.27
08/22206213206212+2.91%87,80035億129万-7.83%-3.29
08/21206209205206-0.48%64,50032億8138万-10.82%-3.08
08/20212215205207-2.82%78,50032億9730万-11.16%-3.1
08/17202217202213+3.9%182,00033億9288万-9.36%-3.19
08/16200206200205+0.49%90,70032億6545万-13.14%-3.07
08/15212214200204-5.12%264,10032億4952万-14.29%-3.05
08/14220221212215-2.27%171,40034億2474万-10.42%-3.22
08/13225227220220-3.08%167,10035億438万-9.09%-3.29
08/10224232221227+1.34%220,80036億1588万-6.97%-3.4
08/09235267224224-1.75%1,577,50035億6810万-8.57%-3.35
08/08221233221228+2.7%120,10036億3181万-7.32%-3.41
08/07222224220222+0.45%66,90035億3624万-10.48%-3.32
08/06228228220221-1.34%81,80035億2031万-11.95%-3.31