3731 京王ズ HD

3731
2015/05/28
時価
18億円
PER 予
18.41倍
2010年以降
赤字-79.58倍
（2010-2015年）
PBR
1.97倍
2010年以降
0.38-3.01倍
（2010-2015年）
配当 予
0%
ROE 予
10.69%
ROA 予
2.73%
資料
Link

PBR

2010年10月29日
0.78倍
2011年10月31日
0.54倍
2012年10月31日
0.71倍
2013年10月31日
0.86倍
2014年3月31日
1.31倍
2015年3月31日
2.79倍

2014/12/29～2015/05/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
05/28289361280335+13.18%119,80018億8089万-5.37%18.411.97
05/27258346258296+11.28%147,50016億6192万-17.32%16.271.74
05/26260276260266-2.56%26,00014億9348万-26.92%14.621.56
05/25251273251273-1.09%58,30015億3278万-26.61%151.6
05/22265284260276-6.76%77,40015億4962万-27.18%15.171.62
05/21301305294296-4.52%28,30016億6192万-23.32%16.271.74
05/20326326287310-7.74%36,30017億4052万-20.92%17.041.82
05/19331350325336-0.88%19,50018億8650万-15.37%18.471.97
05/18320340312339+4.95%32,00019億334万-15.67%18.631.99
05/15322331322323+0.94%16,30018億1351万-20.64%17.751.9
05/14330330316320-3.03%6,30017億9667万-22.33%17.591.88
05/133263353263300%34,80018億5281万-20.86%18.141.94
05/12326340326330-0.3%25,70018億5281万-21.8%18.141.94
05/11333335311331-1.19%37,50018億5843万-22.66%18.191.94
05/08313345313335+1.82%130,50018億8089万-22.81%18.411.97
05/07283371266329+13.06%620,00018億4720万-25.06%18.081.93
05/01291320291291-21.56%400,40016億3384万-34.61%15.991.71
04/30371371371371-17.74%5,00020億8301万-18.28%20.392.18
04/28448452448451+0.45%1,90025億3218万-1.74%24.792.65
04/27448452448449-0.22%1,80025億2095万-2.81%24.682.64
04/24450451448450-0.22%2,00025億2657万-3.02%24.732.64
04/23450452450451-0.22%3,10025億3218万-3.22%24.792.65
04/22451452450452+0.44%1,90025億3779万-3.62%24.842.65
04/214504524504500%2,40025億2657万-4.46%24.732.64
04/20452452450450-0.44%2,30025億2657万-4.86%24.732.64
04/17453453450452+0.89%2,50025億3779万-4.84%24.842.65
04/164484504484480%1,40025億1534万-6.28%24.622.63
04/15447451446448-0.67%4,30025億1534万-6.67%24.622.63
04/144504514474510%2,80025億3218万-6.43%24.792.65
04/13448451448451+0.22%2,60025億3218万-6.82%24.792.65
04/10448450448450+0.45%3,00025億2657万-7.41%24.732.64
04/09451452448448-0.67%6,20025億1534万-8.2%24.622.63
04/08451453450451-0.66%3,50025億3218万-7.96%24.792.65
04/07451454450454+0.22%7,80025億4902万-7.72%24.952.67
04/06455455453453-0.44%6,60025億4341万-8.3%24.92.66
04/03458459455455-1.09%10,00025億5464万-8.08%25.012.67
04/02460460455460-2.54%13,80025億8271万-7.44%25.282.7
04/01470475470472-0.63%6,60026億5009万-5.22%25.942.77
03/314754784744750%1,10026億6693万-4.62%-2.79
03/30476477471475+0.64%4,10026億6693万-4.62%-2.79
03/27470491470472-7.45%25,80026億5009万-5.22%-2.77
03/26510510506510+0.2%7,40028億6344万+2.2%-3
03/25506509506509+0.2%3,80028億5783万+2.21%-2.99
03/245095095085080%2,30028億5221万+2.21%-2.98
03/23508508505508+0.4%3,00028億5221万+2.63%-2.98
03/205065075055060%3,10028億4098万+2.43%-2.97
03/19508509505506-0.39%3,20028億4098万+2.64%-2.97
03/18508509505508-0.2%2,20028億5221万+3.25%-2.98
03/17508509508509+0.39%2,00028億5783万+3.67%-2.99
03/16504508504507+0.6%3,60028億4660万+3.68%-2.98
03/13501504501504+0.6%2,00028億2975万+3.28%-2.96
03/12505507501501-0.79%12,80028億1291万+2.87%-2.94
03/11506506504505-0.2%2,20028億3537万+3.91%-2.97
03/10506508505506+1%4,10028億4098万+4.55%-2.97
03/09500503499501+0.8%4,00028億1291万+3.73%-2.94
03/064964994964970%2,30027億9045万+3.11%-2.92
03/054994994964970%1,80027億9045万+3.11%-2.92
03/04500500496497-0.2%3,00027億9045万+3.33%-2.92
03/03497500495498+1.01%4,70027億9607万+3.53%-2.92
03/02495495492493+0.2%4,20027億6799万+2.71%-2.9
02/27485492485492+1.44%2,10027億6238万+2.71%-2.89
02/26485494481485+1.04%4,60027億2308万+1.25%-2.85
02/254804804794800%3,70026億9500万+0.21%-2.82
02/24478480476480+0.42%2,30026億9500万+0.21%-2.82
02/23481484477478-1.04%4,70026億8377万-0.21%-2.81
02/20482483480483+0.42%1,90027億1185万+0.84%-2.84
02/19483483480481-0.41%1,00027億62万+0.42%-2.82
02/18481483481483+0.63%1,40027億1185万+0.63%-2.84
02/174804814804800%2,90026億9500万0%-2.82
02/16479480478480+0.21%1,10026億9500万0%-2.82
02/134804804754790%2,80026億8939万-0.21%-2.81
02/12478479476479+0.84%70026億8939万-0.42%-2.81
02/10475475474475+0.21%8,80026億6693万-1.25%-2.79
02/09470474469474+0.64%4,30026億6132万-1.66%-2.78
02/06474474470471-0.63%3,40026億4447万-2.28%-2.77
02/05475476472474+0.42%1,30026億6132万-1.66%-2.78
02/04475478472472-0.63%3,20026億5009万-2.07%-2.77
02/03477477474475-0.42%1,80026億6693万-1.25%-2.79
02/02480480476477-1.04%1,30026億7816万-0.83%-2.8
01/30478482478482+0.21%2,50027億623万+0.21%-1.35
01/29483483478481-0.41%1,80027億62万0%-1.35
01/28482484477483+0.21%3,20027億1185万+0.63%-1.35
01/27482482482482+1.47%80027億623万+0.42%-1.35
01/26480481475475-1.04%5,40026億6693万-1.04%-1.33
01/23480482480480+0.42%70026億9500万0%-1.34
01/22481481478478-0.62%1,80026億8377万-0.62%-1.34
01/21486486480481-1.03%70027億62万-0.21%-1.35
01/20482489477486+1.04%1,80027億2869万+0.62%-1.36
01/19490490480481-2.24%4,50027億62万-0.41%-1.35
01/16493495483492+1.44%7,30027億6238万+1.65%-1.38
01/154854884834850%2,40027億2308万+0.21%-1.36
01/14493495485485-1.02%3,90027億2308万0%-1.36
01/13485490483490+1.03%3,00027億5115万+1.03%-1.37
01/09488490485485-0.61%1,80027億2308万-0.21%-1.36
01/084884884864880%2,70027億3992万+0.41%-1.37
01/074844894834880%1,70027億3992万+0.41%-1.37
01/06487490483488+0.41%2,30027億3992万+0.21%-1.37
01/05480490478486+1.67%4,30027億2869万-0.21%-1.36
2014
12/30474480470478+0.63%4,30026億8377万-2.05%-1.34
12/29468478465475+1.5%6,40026億6693万-2.86%-1.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
10月期		420
42,000
4/20		219
21,900
11/20		343,600
3,436
4/20		5.662.951.230.64--0.78倍
10/29
2011年
10月期		740
74,000
3/8		179
17,880
9/26		1,350,500
13,505
3/8		19.434.71.960.4741億5480万10億389万0.54倍
10/31
2012年
10月期		340
34,000
10/2		155
15,500
11/25		301,800
3,018
1/10		9.574.360.840.3819億896万8億7026万0.71倍
10/31
2013年
3月期		471
47,100
4/19		257
25,720
12/21		435,400
4,354
4/18		61.4933.581.180.6526億4447万14億4407万0.86倍
10/31
2014年
3月期		608
9/30		316
3/20		933,500
4/14		79.5841.361.450.7534億1367万17億7421万1.31倍
3/31
2015年
3月期		512
11/4		465
12/29
12/26
他2件		25,800
3/27		赤字赤字3.012.7328億7467万26億1078万2.79倍
3/31